Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1431.28 and 1477.28
| Daily Target 1 | 1418.85 |
| Daily Target 2 | 1443.7 |
| Daily Target 3 | 1464.85 |
| Daily Target 4 | 1489.7 |
| Daily Target 5 | 1510.85 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1468.55 (0.37%) | 1479.70 | 1440.00 - 1486.00 | 0.2894 times | Tue 27 January 2026 | 1463.10 (-2.61%) | 1503.95 | 1437.75 - 1503.95 | 0.1083 times | Fri 23 January 2026 | 1502.25 (4.17%) | 1442.45 | 1442.40 - 1529.10 | 1.6779 times | Thu 22 January 2026 | 1442.10 (12.02%) | 1285.85 | 1285.85 - 1467.35 | 4.3557 times | Wed 21 January 2026 | 1287.40 (-1.94%) | 1355.00 | 1233.65 - 1355.00 | 0.1876 times | Tue 20 January 2026 | 1312.90 (-3.25%) | 1329.85 | 1298.50 - 1387.30 | 0.0606 times | Mon 19 January 2026 | 1357.00 (-1.77%) | 1377.90 | 1350.00 - 1393.00 | 0.0911 times | Fri 16 January 2026 | 1381.50 (0%) | 1414.10 | 1371.90 - 1450.75 | 0.4321 times | Wed 14 January 2026 | 1381.50 (-3.2%) | 1380.05 | 1374.20 - 1400.20 | 0.3969 times | Tue 13 January 2026 | 1427.20 (6.32%) | 1316.10 | 1316.10 - 1469.70 | 2.4004 times | Mon 12 January 2026 | 1342.35 (-6.6%) | 1452.05 | 1332.75 - 1454.75 | 1.0739 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1420.05 and 1486.25
| Weekly Target 1 | 1403.88 |
| Weekly Target 2 | 1436.22 |
| Weekly Target 3 | 1470.0833333333 |
| Weekly Target 4 | 1502.42 |
| Weekly Target 5 | 1536.28 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1468.55 (-2.24%) | 1503.95 | 1437.75 - 1503.95 | 0.1036 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.66 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.1209 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 5.7456 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0286 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.034 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0908 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5485 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.3674 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3005 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.3639 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1181.35 and 1520.85
| Monthly Target 1 | 1085.62 |
| Monthly Target 2 | 1277.08 |
| Monthly Target 3 | 1425.1166666667 |
| Monthly Target 4 | 1616.58 |
| Monthly Target 5 | 1764.62 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1468.55 (-2.11%) | 1485.05 | 1233.65 - 1573.15 | 4.1245 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5039 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3947 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.2588 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.1934 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2683 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1222 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3701 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.2589 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5052 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7183 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1432.68 |
| 12 day DMA | 1400.25 |
| 20 day DMA | 1419.75 |
| 35 day DMA | 1457.08 |
| 50 day DMA | 1453.26 |
| 100 day DMA | 1356.18 |
| 150 day DMA | 1203.01 |
| 200 day DMA | 1110.76 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.42 | 1430.85 | 1414.73 |
| 12 day EMA | 1422.74 | 1414.41 | 1405.56 |
| 20 day EMA | 1425.88 | 1421.39 | 1417 |
| 35 day EMA | 1430.79 | 1428.57 | 1426.54 |
| 50 day EMA | 1445.96 | 1445.04 | 1444.3 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.68 | 1401.55 | 1380.33 |
| 12 day SMA | 1400.25 | 1406.78 | 1393.35 |
| 20 day SMA | 1419.75 | 1421.53 | 1423.38 |
| 35 day SMA | 1457.08 | 1457.17 | 1458.39 |
| 50 day SMA | 1453.26 | 1450.72 | 1449.48 |
| 100 day SMA | 1356.18 | 1353.8 | 1349.43 |
| 150 day SMA | 1203.01 | 1198.9 | 1194.85 |
| 200 day SMA | 1110.76 | 1106.61 | 1102.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.