Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 1416.58 and 1464.48

Daily Target 11405.43
Daily Target 21427.72
Daily Target 31453.3333333333
Daily Target 41475.62
Daily Target 51501.23

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 21 October 2025 1450.00 (0.47%) 1478.95 1431.05 - 1478.95 0.1568 times
Mon 20 October 2025 1443.15 (5.16%) 1399.95 1382.55 - 1479.20 0.9802 times
Fri 17 October 2025 1372.40 (0.38%) 1378.15 1293.00 - 1507.05 4.5522 times
Thu 16 October 2025 1367.15 (-0.19%) 1369.00 1346.05 - 1386.50 0.2805 times
Wed 15 October 2025 1369.75 (5.12%) 1315.00 1297.85 - 1374.00 0.4952 times
Tue 14 October 2025 1303.00 (-2.27%) 1334.05 1268.05 - 1374.80 0.4473 times
Mon 13 October 2025 1333.25 (2.17%) 1304.95 1287.85 - 1342.30 0.2896 times
Fri 10 October 2025 1304.95 (-0.97%) 1317.95 1278.95 - 1324.95 0.5247 times
Thu 09 October 2025 1317.75 (2.74%) 1293.40 1264.90 - 1326.80 0.4605 times
Wed 08 October 2025 1282.60 (2.99%) 1268.90 1258.20 - 1354.95 1.8131 times
Tue 07 October 2025 1245.35 (0.5%) 1255.70 1234.15 - 1255.75 0.0989 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1416.28 and 1512.93

Weekly Target 11340.6
Weekly Target 21395.3
Weekly Target 31437.25
Weekly Target 41491.95
Weekly Target 51533.9

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 21 October 2025 1450.00 (5.65%) 1399.95 1382.55 - 1479.20 0.4158 times
Fri 17 October 2025 1372.40 (5.17%) 1304.95 1268.05 - 1507.05 2.2178 times
Fri 10 October 2025 1304.95 (4.63%) 1260.00 1217.00 - 1354.95 1.2259 times
Fri 03 October 2025 1247.20 (6.92%) 1166.55 1125.00 - 1256.65 0.4725 times
Fri 26 September 2025 1166.45 (-12.02%) 1334.75 1163.90 - 1360.00 0.8525 times
Fri 19 September 2025 1325.85 (5.01%) 1263.45 1224.10 - 1353.95 1.0008 times
Fri 12 September 2025 1262.55 (0.4%) 1298.95 1215.00 - 1335.00 1.3631 times
Fri 05 September 2025 1257.55 (19.69%) 1056.00 1052.00 - 1269.85 1.0823 times
Fri 29 August 2025 1050.70 (-4.01%) 1109.00 1044.00 - 1166.00 0.6373 times
Fri 22 August 2025 1094.60 (4.61%) 1072.25 1028.55 - 1150.20 0.7319 times
Thu 14 August 2025 1046.40 (-2.28%) 1070.80 1013.05 - 1160.00 0.6488 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1287.5 and 1669.55

Monthly Target 1978.63
Monthly Target 21214.32
Monthly Target 31360.6833333333
Monthly Target 41596.37
Monthly Target 51742.73

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 21 October 2025 1450.00 (26.58%) 1125.00 1125.00 - 1507.05 1.6059 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7888 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.9108 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.6319 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5704 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1344 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8431 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 0.7444 times
Fri 28 February 2025 577.60 (-16.31%) 724.50 573.00 - 814.95 0.337 times
Fri 31 January 2025 690.15 (-18.27%) 861.30 644.40 - 928.85 0.4332 times
Tue 31 December 2024 844.40 (-3.65%) 860.05 831.15 - 955.00 0.3636 times

 monthly chart PondyOxides

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1349.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1282 and price is deviating by 88 points

Upper Bollinger band is at 1458 and lower is at 1107, while middle bands are at 1195 and 1370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.7 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1400.49
12 day DMA 1335.7
20 day DMA 1281.98
35 day DMA 1266.02
50 day DMA 1211.57
100 day DMA 1058.55
150 day DMA 937.38
200 day DMA 887.91

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.731380.61349.33
12 day EMA1349.171330.841310.43
20 day EMA1313.181298.781283.59
35 day EMA1260.31249.131237.71
50 day EMA1223.691214.461205.13

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.491371.091349.11
12 day SMA1335.71318.81296.18
20 day SMA1281.981275.111269.25
35 day SMA1266.021255.191243.97
50 day SMA1211.571204.611197.87
100 day SMA1058.551051.611044.97
150 day SMA937.38931.53925.64
200 day SMA887.91885.17882.49
Back to top | Use Dark Theme