PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1416.58 and 1464.48
Daily Target 1 | 1405.43 |
Daily Target 2 | 1427.72 |
Daily Target 3 | 1453.3333333333 |
Daily Target 4 | 1475.62 |
Daily Target 5 | 1501.23 |
Daily price and volume Pondy Oxides
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1450.00 (0.47%) | 1478.95 | 1431.05 - 1478.95 | 0.1568 times | Mon 20 October 2025 | 1443.15 (5.16%) | 1399.95 | 1382.55 - 1479.20 | 0.9802 times | Fri 17 October 2025 | 1372.40 (0.38%) | 1378.15 | 1293.00 - 1507.05 | 4.5522 times | Thu 16 October 2025 | 1367.15 (-0.19%) | 1369.00 | 1346.05 - 1386.50 | 0.2805 times | Wed 15 October 2025 | 1369.75 (5.12%) | 1315.00 | 1297.85 - 1374.00 | 0.4952 times | Tue 14 October 2025 | 1303.00 (-2.27%) | 1334.05 | 1268.05 - 1374.80 | 0.4473 times | Mon 13 October 2025 | 1333.25 (2.17%) | 1304.95 | 1287.85 - 1342.30 | 0.2896 times | Fri 10 October 2025 | 1304.95 (-0.97%) | 1317.95 | 1278.95 - 1324.95 | 0.5247 times | Thu 09 October 2025 | 1317.75 (2.74%) | 1293.40 | 1264.90 - 1326.80 | 0.4605 times | Wed 08 October 2025 | 1282.60 (2.99%) | 1268.90 | 1258.20 - 1354.95 | 1.8131 times | Tue 07 October 2025 | 1245.35 (0.5%) | 1255.70 | 1234.15 - 1255.75 | 0.0989 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1416.28 and 1512.93
Weekly Target 1 | 1340.6 |
Weekly Target 2 | 1395.3 |
Weekly Target 3 | 1437.25 |
Weekly Target 4 | 1491.95 |
Weekly Target 5 | 1533.9 |
Weekly price and volumes for Pondy Oxides
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1450.00 (5.65%) | 1399.95 | 1382.55 - 1479.20 | 0.4158 times | Fri 17 October 2025 | 1372.40 (5.17%) | 1304.95 | 1268.05 - 1507.05 | 2.2178 times | Fri 10 October 2025 | 1304.95 (4.63%) | 1260.00 | 1217.00 - 1354.95 | 1.2259 times | Fri 03 October 2025 | 1247.20 (6.92%) | 1166.55 | 1125.00 - 1256.65 | 0.4725 times | Fri 26 September 2025 | 1166.45 (-12.02%) | 1334.75 | 1163.90 - 1360.00 | 0.8525 times | Fri 19 September 2025 | 1325.85 (5.01%) | 1263.45 | 1224.10 - 1353.95 | 1.0008 times | Fri 12 September 2025 | 1262.55 (0.4%) | 1298.95 | 1215.00 - 1335.00 | 1.3631 times | Fri 05 September 2025 | 1257.55 (19.69%) | 1056.00 | 1052.00 - 1269.85 | 1.0823 times | Fri 29 August 2025 | 1050.70 (-4.01%) | 1109.00 | 1044.00 - 1166.00 | 0.6373 times | Fri 22 August 2025 | 1094.60 (4.61%) | 1072.25 | 1028.55 - 1150.20 | 0.7319 times | Thu 14 August 2025 | 1046.40 (-2.28%) | 1070.80 | 1013.05 - 1160.00 | 0.6488 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1287.5 and 1669.55
Monthly Target 1 | 978.63 |
Monthly Target 2 | 1214.32 |
Monthly Target 3 | 1360.6833333333 |
Monthly Target 4 | 1596.37 |
Monthly Target 5 | 1742.73 |
Monthly price and volumes Pondy Oxides
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1450.00 (26.58%) | 1125.00 | 1125.00 - 1507.05 | 1.6059 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7888 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9108 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6319 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5704 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1344 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8431 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7444 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.337 times | Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.4332 times | Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.3636 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1349.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1282 and price is deviating by 88 points
Upper Bollinger band is at 1458 and lower is at 1107, while middle bands are at 1195 and 1370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.7 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
DMA period | DMA value |
5 day DMA | 1400.49 |
12 day DMA | 1335.7 |
20 day DMA | 1281.98 |
35 day DMA | 1266.02 |
50 day DMA | 1211.57 |
100 day DMA | 1058.55 |
150 day DMA | 937.38 |
200 day DMA | 887.91 |
EMA (exponential moving average) of Pondy Oxides 532626
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1403.73 | 1380.6 | 1349.33 |
12 day EMA | 1349.17 | 1330.84 | 1310.43 |
20 day EMA | 1313.18 | 1298.78 | 1283.59 |
35 day EMA | 1260.3 | 1249.13 | 1237.71 |
50 day EMA | 1223.69 | 1214.46 | 1205.13 |
SMA (simple moving average) of Pondy Oxides 532626
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1400.49 | 1371.09 | 1349.11 |
12 day SMA | 1335.7 | 1318.8 | 1296.18 |
20 day SMA | 1281.98 | 1275.11 | 1269.25 |
35 day SMA | 1266.02 | 1255.19 | 1243.97 |
50 day SMA | 1211.57 | 1204.61 | 1197.87 |
100 day SMA | 1058.55 | 1051.61 | 1044.97 |
150 day SMA | 937.38 | 931.53 | 925.64 |
200 day SMA | 887.91 | 885.17 | 882.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.