Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.62 and 17.91

Daily Target 117.55
Daily Target 217.68
Daily Target 317.84
Daily Target 417.97
Daily Target 518.13

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 03 July 2026 17.81 (-0.39%) 18.00 17.71 - 18.00 0.8139 times
Thu 02 July 2026 17.88 (-0.39%) 18.00 17.84 - 18.15 0.9145 times
Wed 01 July 2026 17.95 (1.47%) 17.67 17.67 - 18.39 1.5799 times
Tue 30 June 2026 17.69 (-0.67%) 17.95 17.61 - 18.00 0.6121 times
Mon 29 June 2026 17.81 (-0.72%) 17.93 17.64 - 17.95 0.6508 times
Thu 25 June 2026 17.94 (-0.22%) 18.12 17.83 - 18.12 0.7747 times
Wed 24 June 2026 17.98 (-0.22%) 18.01 17.77 - 18.21 0.7505 times
Tue 23 June 2026 18.02 (-1.15%) 18.23 17.90 - 18.33 1.3102 times
Mon 22 June 2026 18.23 (0.89%) 18.08 18.08 - 18.88 1.7199 times
Fri 19 June 2026 18.07 (-0.5%) 18.02 17.93 - 18.20 0.8735 times
Thu 18 June 2026 18.16 (0.22%) 18.11 17.97 - 18.35 1.0864 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.32 and 18.1

Weekly Target 117.16
Weekly Target 217.48
Weekly Target 317.936666666667
Weekly Target 418.26
Weekly Target 518.72

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.3501 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.3489 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.6374 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.5196 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.0829 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.162 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.6321 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.3549 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9863 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.9257 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.8262 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.74 and 18.46

Monthly Target 117.24
Monthly Target 217.52
Monthly Target 317.956666666667
Monthly Target 418.24
Monthly Target 518.68

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 03 July 2026 17.81 (0.68%) 17.67 17.67 - 18.39 0.1038 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0997 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.5123 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4683 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9085 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5293 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6186 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6158 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.6576 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4862 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6131 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.97
20 day DMA 18.12
35 day DMA 18.64
50 day DMA 18.81
100 day DMA 17.08
150 day DMA 17.15
200 day DMA 17.44

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8917.9
12 day EMA1818.0418.07
20 day EMA18.1918.2318.27
35 day EMA18.4318.4718.51
50 day EMA18.7418.7818.82

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8517.87
12 day SMA17.9717.9918.04
20 day SMA18.1218.1818.26
35 day SMA18.6418.6318.62
50 day SMA18.8118.8418.86
100 day SMA17.0817.0617.03
150 day SMA17.1517.1717.19
200 day SMA17.4417.4517.46
Back to top | Use Dark Theme