Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.27 and 15.71

Daily Target 115.19
Daily Target 215.35
Daily Target 315.626666666667
Daily Target 415.79
Daily Target 516.07

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.7663 times
Fri 25 September 2026 15.88 (0.32%) 15.84 15.59 - 16.00 0.2983 times
Thu 24 September 2026 15.83 (-1.37%) 15.97 15.75 - 16.00 0.8188 times
Wed 23 September 2026 16.05 (-0.8%) 16.18 16.00 - 16.35 1.0284 times
Tue 22 September 2026 16.18 (-1.88%) 16.63 16.03 - 16.63 1.3107 times
Mon 21 September 2026 16.49 (7.43%) 16.05 16.05 - 17.48 3.7104 times
Fri 18 September 2026 15.35 (0.46%) 15.26 15.18 - 15.48 0.6548 times
Thu 17 September 2026 15.28 (-0.84%) 15.41 15.22 - 15.62 0.6499 times
Wed 16 September 2026 15.41 (-1.41%) 15.67 15.27 - 15.70 0.4025 times
Tue 15 September 2026 15.63 (-2.37%) 16.05 15.55 - 16.20 0.3599 times
Fri 11 September 2026 16.01 (-1.42%) 16.17 15.92 - 16.20 0.9915 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 15.27 and 15.71

Weekly Target 115.19
Weekly Target 215.35
Weekly Target 315.626666666667
Weekly Target 415.79
Weekly Target 516.07

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.1791 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.6751 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.4831 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.1549 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.8575 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.7366 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.5948 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.6338 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.98 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.7051 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.7713 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.2 and 16.5

Monthly Target 113.76
Monthly Target 214.64
Monthly Target 316.06
Monthly Target 416.94
Monthly Target 518.36

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 28 September 2026 15.52 (-5.65%) 16.47 15.18 - 17.48 0.5513 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5404 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7914 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.1514 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.6304 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5373 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9512 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5542 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6477 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6448 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.7355 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.82
20 day DMA 16.07
35 day DMA 16.59
50 day DMA 16.9
100 day DMA 17.62
150 day DMA 17.13
200 day DMA 16.99

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9215.94
12 day EMA15.931616.02
20 day EMA16.1216.1816.21
35 day EMA16.4316.4816.52
50 day EMA16.816.8516.89

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0915.98
12 day SMA15.8215.915.95
20 day SMA16.0716.1416.19
35 day SMA16.5916.6516.72
50 day SMA16.916.9316.95
100 day SMA17.6217.6517.68
150 day SMA17.1317.1217.12
200 day SMA16.9917.0117.03
Back to top | Use Dark Theme