Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.51 and 18.01

Daily Target 117.15
Daily Target 217.36
Daily Target 317.65
Daily Target 417.86
Daily Target 518.15

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (0.29%) 17.44 17.44 - 17.94 0.5774 times
Tue 12 May 2026 17.52 (-5.14%) 18.11 17.41 - 18.40 1.0267 times
Mon 11 May 2026 18.47 (-3.35%) 19.00 18.28 - 19.00 0.5597 times
Fri 08 May 2026 19.11 (-1.39%) 19.30 19.01 - 19.44 0.2193 times
Thu 07 May 2026 19.38 (0.36%) 19.40 19.13 - 19.90 1.566 times
Wed 06 May 2026 19.31 (0.57%) 19.45 18.95 - 19.65 0.52 times
Tue 05 May 2026 19.20 (0.73%) 18.53 17.80 - 20.05 2.5379 times
Mon 04 May 2026 19.06 (-3.4%) 19.92 18.19 - 20.35 1.1614 times
Thu 30 April 2026 19.73 (-2.23%) 20.20 19.52 - 20.20 0.582 times
Wed 29 April 2026 20.18 (1.15%) 20.01 20.01 - 21.02 1.2497 times
Tue 28 April 2026 19.95 (1.84%) 19.66 19.62 - 20.22 2.2702 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.7 and 18.29

Weekly Target 116.4
Weekly Target 216.99
Weekly Target 317.993333333333
Weekly Target 418.58
Weekly Target 519.58

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (-8.06%) 19.00 17.41 - 19.00 0.5136 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.4253 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.3377 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 1.1939 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.5751 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.8867 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.3987 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.6403 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 1.6135 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.4152 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.3268 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.02 and 18.96

Monthly Target 115.5
Monthly Target 216.54
Monthly Target 318.443333333333
Monthly Target 419.48
Monthly Target 521.38

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (-10.95%) 19.92 17.41 - 20.35 0.6751 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.8043 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.1164 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.6504 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.7601 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.7567 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 2.0369 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.5975 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.7534 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.8492 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 5.8396 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.09
20 day DMA 19.2
35 day DMA 17.68
50 day DMA 16.61
100 day DMA 16.38
150 day DMA 17.05
200 day DMA 17.61

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.5219.02
12 day EMA18.6518.8519.09
20 day EMA18.4818.5818.69
35 day EMA17.7217.7317.74
50 day EMA16.6316.5916.55

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.7619.09
12 day SMA19.0919.2319.43
20 day SMA19.219.1819.17
35 day SMA17.6817.617.5
50 day SMA16.6116.5516.49
100 day SMA16.3816.3816.39
150 day SMA17.0517.0517.05
200 day SMA17.6117.6417.67
Back to top | Use Dark Theme