Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.33 and 15.1

Daily Target 114.18
Daily Target 214.47
Daily Target 314.953333333333
Daily Target 415.24
Daily Target 515.72

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-3.66%) 15.37 14.67 - 15.44 0.9174 times
Thu 22 January 2026 15.31 (0.66%) 15.31 15.17 - 15.54 0.7287 times
Wed 21 January 2026 15.21 (-1.3%) 15.31 15.03 - 15.64 1.3361 times
Tue 20 January 2026 15.41 (-2.59%) 15.79 15.32 - 16.08 1.6162 times
Mon 19 January 2026 15.82 (-2.65%) 16.18 15.71 - 16.20 0.9589 times
Fri 16 January 2026 16.25 (-1.46%) 16.39 16.16 - 16.49 0.6541 times
Wed 14 January 2026 16.49 (-1.02%) 16.59 16.41 - 16.68 0.5657 times
Tue 13 January 2026 16.66 (1.28%) 16.50 16.45 - 16.80 0.7709 times
Mon 12 January 2026 16.45 (-2.43%) 16.82 16.15 - 16.91 1.3902 times
Fri 09 January 2026 16.86 (-1.81%) 17.05 16.80 - 17.17 1.0618 times
Thu 08 January 2026 17.17 (-1.04%) 17.34 17.03 - 17.38 0.8443 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.95 and 15.48

Weekly Target 113.68
Weekly Target 214.21
Weekly Target 315.206666666667
Weekly Target 415.74
Weekly Target 516.74

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 0.6418 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.3905 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.4669 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 0.5354 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.3183 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.4621 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 0.605 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 0.7681 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 1.6071 times
Fri 21 November 2025 20.02 (12.73%) 17.79 17.60 - 22.80 4.2049 times
Fri 14 November 2025 17.76 (0.91%) 17.80 17.72 - 18.35 0.4232 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 12.91 and 16.52

Monthly Target 112.29
Monthly Target 213.52
Monthly Target 315.9
Monthly Target 417.13
Monthly Target 519.51

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-14.19%) 17.21 14.67 - 18.28 0.3946 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5381 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4485 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4249 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5358 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6039 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1527 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.01 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5302 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3613 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.7213 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.14
20 day DMA 16.65
35 day DMA 17.3
50 day DMA 17.83
100 day DMA 18.05
150 day DMA 18.71
200 day DMA 17.83

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.615.75
12 day EMA15.9716.1916.35
20 day EMA16.4516.6316.77
35 day EMA17.0717.2117.32
50 day EMA17.5717.6917.79

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.615.84
12 day SMA16.1416.3716.58
20 day SMA16.6516.7916.91
35 day SMA17.317.4317.54
50 day SMA17.8317.917.95
100 day SMA18.0518.0918.12
150 day SMA18.7118.7318.74
200 day SMA17.8317.8317.83
Back to top | Use Dark Theme