Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 14.75 and 15.36
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.49 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.95 (0.2%) | 14.70 | 14.54 - 15.15 | 0.6231 times | Sun 01 February 2026 | 14.92 (-0.2%) | 14.90 | 14.83 - 15.27 | 0.6434 times | Fri 30 January 2026 | 14.95 (-1.52%) | 15.38 | 14.90 - 15.38 | 0.6555 times | Thu 29 January 2026 | 15.18 (1.13%) | 15.74 | 14.96 - 15.88 | 1.9455 times | Wed 28 January 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.17 | 1.4307 times | Tue 27 January 2026 | 14.60 (-1.75%) | 14.92 | 14.43 - 14.92 | 1.4263 times | Fri 23 January 2026 | 14.86 (-0.34%) | 15.02 | 14.71 - 15.04 | 0.5452 times | Thu 22 January 2026 | 14.91 (2.19%) | 15.67 | 14.71 - 15.67 | 0.5998 times | Wed 21 January 2026 | 14.59 (-1.42%) | 14.50 | 14.50 - 14.97 | 1.2165 times | Tue 20 January 2026 | 14.80 (-2.95%) | 15.30 | 14.79 - 15.30 | 0.9141 times | Mon 19 January 2026 | 15.25 (0.39%) | 15.19 | 15.13 - 15.41 | 0.7882 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 14.75 and 15.48
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.95 (0%) | 14.90 | 14.54 - 15.27 | 0.3052 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 1.3153 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.9793 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.9288 times | Fri 09 January 2026 | 15.41 (-8.98%) | 16.61 | 15.30 - 16.93 | 1.3974 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.7069 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 1.2562 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.4925 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 1.3801 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 1.2384 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 1.0463 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 14.75 and 15.48
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.95 (0%) | 14.90 | 14.54 - 15.27 | 0.0347 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5514 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5497 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8308 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.9197 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3772 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6923 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.5016 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1959 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.3467 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.8953 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.09 |
| 100 day DMA | 18.29 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.95 | 14.97 |
| 12 day EMA | 15.07 | 15.09 | 15.12 |
| 20 day EMA | 15.3 | 15.34 | 15.38 |
| 35 day EMA | 15.66 | 15.7 | 15.75 |
| 50 day EMA | 16.12 | 16.17 | 16.22 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.93 | 14.92 |
| 12 day SMA | 14.93 | 14.95 | 14.98 |
| 20 day SMA | 15.31 | 15.41 | 15.5 |
| 35 day SMA | 15.83 | 15.87 | 15.91 |
| 50 day SMA | 16.09 | 16.14 | 16.19 |
| 100 day SMA | 18.29 | 18.37 | 18.45 |
| 150 day SMA | 20.09 | 20.16 | 20.23 |
| 200 day SMA | 21.16 | 21.19 | 21.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.