3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 14.5 and 15.54

Daily Target 113.64
Daily Target 214.32
Daily Target 314.68
Daily Target 415.36
Daily Target 515.72

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (5.04%) 14.25 14.00 - 15.04 0.9256 times
Wed 01 April 2026 14.28 (3.4%) 13.85 13.85 - 14.50 0.5857 times
Mon 30 March 2026 13.81 (2.52%) 13.58 12.96 - 13.99 0.858 times
Fri 27 March 2026 13.47 (-0.74%) 13.30 13.30 - 13.74 0.562 times
Wed 25 March 2026 13.57 (-0.07%) 13.58 13.40 - 13.90 1.6878 times
Tue 24 March 2026 13.58 (1.27%) 13.68 13.52 - 14.07 0.3819 times
Mon 23 March 2026 13.41 (-3.04%) 13.21 13.03 - 13.83 0.9364 times
Fri 20 March 2026 13.83 (3.21%) 13.50 13.49 - 13.87 0.895 times
Thu 19 March 2026 13.40 (-0.96%) 13.53 13.30 - 13.55 1.3166 times
Wed 18 March 2026 13.53 (6.2%) 12.68 12.68 - 13.74 1.851 times
Tue 17 March 2026 12.74 (-0.7%) 12.81 12.70 - 13.22 1.5288 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 13.98 and 16.06

Weekly Target 112.25
Weekly Target 213.63
Weekly Target 314.333333333333
Weekly Target 415.71
Weekly Target 516.41

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (11.36%) 13.58 12.96 - 15.04 0.7656 times
Fri 27 March 2026 13.47 (-2.6%) 13.21 13.03 - 14.07 1.1529 times
Fri 20 March 2026 13.83 (7.88%) 12.61 12.61 - 13.87 3.41 times
Fri 13 March 2026 12.82 (-3.83%) 13.26 12.71 - 15.10 0.9019 times
Fri 06 March 2026 13.33 (-4.58%) 13.36 13.16 - 13.95 0.5271 times
Fri 27 February 2026 13.97 (-3.85%) 14.45 13.81 - 14.98 0.5361 times
Fri 20 February 2026 14.53 (-7.98%) 15.63 14.42 - 15.64 0.6124 times
Fri 13 February 2026 15.79 (3.47%) 14.87 14.87 - 17.00 0.895 times
Fri 06 February 2026 15.26 (2.07%) 14.90 14.54 - 15.63 0.5658 times
Fri 30 January 2026 14.95 (0.61%) 14.92 14.43 - 15.88 0.6331 times
Fri 23 January 2026 14.86 (-2.17%) 15.19 14.50 - 15.67 0.4714 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 14.43 and 15.62

Monthly Target 113.44
Monthly Target 214.22
Monthly Target 314.63
Monthly Target 415.41
Monthly Target 515.82

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (8.62%) 13.85 13.85 - 15.04 0.1196 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.5355 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6391 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5724 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5706 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.8625 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.9929 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.4297 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7187 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.5589 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 1.2415 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.62
20 day DMA 13.45
35 day DMA 14
50 day DMA 14.31
100 day DMA 15.46
150 day DMA 17.51
200 day DMA 19.17

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.8313.6
12 day EMA13.8413.6313.51
20 day EMA13.7913.6613.6
35 day EMA1413.9413.92
50 day EMA14.3614.3314.33

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.7413.57
12 day SMA13.6213.4413.35
20 day SMA13.4513.3813.36
35 day SMA1414.0214.05
50 day SMA14.3114.3114.33
100 day SMA15.4615.4815.51
150 day SMA17.5117.5717.62
200 day SMA19.1719.2319.29
Back to top | Use Dark Theme