3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 17.13 and 18.18

Daily Target 116.32
Daily Target 216.88
Daily Target 317.366666666667
Daily Target 417.93
Daily Target 518.42

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 02 July 2026 17.45 (1.57%) 16.80 16.80 - 17.85 1.4972 times
Wed 01 July 2026 17.18 (0.17%) 17.69 17.12 - 17.69 0.3289 times
Tue 30 June 2026 17.15 (-0.81%) 17.10 17.06 - 17.29 1.1885 times
Mon 29 June 2026 17.29 (0.29%) 17.67 17.05 - 17.67 0.47 times
Thu 25 June 2026 17.24 (-0.4%) 17.00 17.00 - 17.65 0.4993 times
Wed 24 June 2026 17.31 (-0.52%) 17.30 17.05 - 17.44 1.8416 times
Tue 23 June 2026 17.40 (0.23%) 17.71 17.03 - 17.71 0.575 times
Mon 22 June 2026 17.36 (0.17%) 17.37 17.31 - 17.94 1.5938 times
Fri 19 June 2026 17.33 (-0.17%) 17.72 17.27 - 17.73 0.895 times
Thu 18 June 2026 17.36 (-0.74%) 17.96 17.21 - 17.96 1.1106 times
Wed 17 June 2026 17.49 (-1.19%) 16.50 16.50 - 17.78 0.9688 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 16.6 and 17.65

Weekly Target 116.32
Weekly Target 216.88
Weekly Target 317.366666666667
Weekly Target 417.93
Weekly Target 518.42

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 02 July 2026 17.45 (1.22%) 17.67 16.80 - 17.85 0.7518 times
Thu 25 June 2026 17.24 (-0.52%) 17.37 17.00 - 17.94 0.973 times
Fri 19 June 2026 17.33 (0.76%) 17.54 16.50 - 18.20 1.4292 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 1.6364 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.6343 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.6447 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 1.2131 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.8552 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 1.2065 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.6559 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 2.0663 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.6 and 17.65

Monthly Target 116.32
Monthly Target 216.88
Monthly Target 317.366666666667
Monthly Target 417.93
Monthly Target 518.42

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 02 July 2026 17.45 (1.75%) 17.69 16.80 - 17.85 0.0529 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.6761 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.5267 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 1.1169 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.8972 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.7897 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.7073 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.7051 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 1.0657 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.4624 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.7665 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.36
20 day DMA 17.21
35 day DMA 17.31
50 day DMA 17.4
100 day DMA 15.99
150 day DMA 16.03
200 day DMA 17.14

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2317.26
12 day EMA17.317.2717.29
20 day EMA17.2917.2717.28
35 day EMA17.3117.317.31
50 day EMA17.3517.3517.36

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2317.28
12 day SMA17.3617.3817.38
20 day SMA17.2117.217.21
35 day SMA17.3117.3117.32
50 day SMA17.417.4117.41
100 day SMA15.9915.9715.94
150 day SMA16.0316.0316.03
200 day SMA17.1417.1717.2
Back to top | Use Dark Theme