Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 865.03 and 886.98
| Daily Target 1 | 860.87 |
| Daily Target 2 | 869.18 |
| Daily Target 3 | 882.81666666667 |
| Daily Target 4 | 891.13 |
| Daily Target 5 | 904.77 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 877.50 (-1.23%) | 896.45 | 874.50 - 896.45 | 0.2255 times | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 0.4487 times | Tue 30 June 2026 | 873.75 (2.76%) | 846.70 | 846.70 - 879.70 | 0.6575 times | Mon 29 June 2026 | 850.25 (-0.44%) | 848.50 | 832.05 - 860.00 | 0.7178 times | Thu 25 June 2026 | 854.05 (-0.59%) | 869.35 | 843.20 - 869.35 | 0.5095 times | Wed 24 June 2026 | 859.15 (3.71%) | 830.75 | 829.00 - 867.15 | 1.1716 times | Tue 23 June 2026 | 828.40 (1.15%) | 818.95 | 811.70 - 835.10 | 1.3002 times | Mon 22 June 2026 | 818.95 (0.25%) | 819.00 | 801.10 - 828.00 | 0.6614 times | Fri 19 June 2026 | 816.90 (3.94%) | 777.05 | 772.00 - 822.85 | 1.8159 times | Thu 18 June 2026 | 785.95 (7.8%) | 749.85 | 743.75 - 790.20 | 2.4918 times | Wed 17 June 2026 | 729.10 (2.67%) | 714.00 | 705.00 - 738.85 | 3.0128 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 854.78 and 919.18
| Weekly Target 1 | 804.27 |
| Weekly Target 2 | 840.88 |
| Weekly Target 3 | 868.66666666667 |
| Weekly Target 4 | 905.28 |
| Weekly Target 5 | 933.07 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 877.50 (2.75%) | 848.50 | 832.05 - 896.45 | 0.5345 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 0.9501 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.4419 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 0.8868 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.5946 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 1.9531 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2406 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 1.8911 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.2074 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.4441 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 874.68 and 899.28
| Monthly Target 1 | 857.33 |
| Monthly Target 2 | 867.42 |
| Monthly Target 3 | 881.93333333333 |
| Monthly Target 4 | 892.02 |
| Monthly Target 5 | 906.53 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 877.50 (0.43%) | 872.95 | 871.85 - 896.45 | 0.0465 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3843 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1601 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.494 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6813 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0174 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0066 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2558 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4224 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5315 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7656 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 868.79 |
| 12 day DMA | 824.38 |
| 20 day DMA | 767.95 |
| 35 day DMA | 735.94 |
| 50 day DMA | 729.56 |
| 100 day DMA | 703.86 |
| 150 day DMA | 716.15 |
| 200 day DMA | 740.19 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.21 | 862.06 | 848.89 |
| 12 day EMA | 827.8 | 818.77 | 806.11 |
| 20 day EMA | 795.5 | 786.87 | 776.19 |
| 35 day EMA | 764.65 | 758.01 | 750.33 |
| 50 day EMA | 741.23 | 735.67 | 729.44 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.79 | 865.12 | 853.12 |
| 12 day SMA | 824.38 | 811.36 | 793.5 |
| 20 day SMA | 767.95 | 759.26 | 749.86 |
| 35 day SMA | 735.94 | 730.6 | 725.59 |
| 50 day SMA | 729.56 | 726.43 | 723.2 |
| 100 day SMA | 703.86 | 700.89 | 698.11 |
| 150 day SMA | 716.15 | 716.63 | 716.95 |
| 200 day SMA | 740.19 | 739.46 | 738.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.