Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 549.73 and 589.98
| Daily Target 1 | 519.57 |
| Daily Target 2 | 539.63 |
| Daily Target 3 | 559.81666666667 |
| Daily Target 4 | 579.88 |
| Daily Target 5 | 600.07 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 559.70 (3.22%) | 559.10 | 539.75 - 580.00 | 2.6873 times | Tue 27 January 2026 | 542.25 (-2.78%) | 574.70 | 531.60 - 585.00 | 3.9003 times | Fri 23 January 2026 | 557.75 (-6.69%) | 605.00 | 550.65 - 606.75 | 0.3375 times | Thu 22 January 2026 | 597.75 (6.06%) | 580.00 | 573.00 - 599.00 | 0.4489 times | Wed 21 January 2026 | 563.60 (0.15%) | 560.90 | 546.40 - 569.15 | 0.3695 times | Tue 20 January 2026 | 562.75 (-4.73%) | 587.05 | 556.00 - 598.00 | 0.3207 times | Mon 19 January 2026 | 590.70 (-2.36%) | 603.10 | 585.15 - 603.10 | 0.539 times | Fri 16 January 2026 | 605.00 (1.07%) | 601.60 | 601.60 - 616.55 | 0.275 times | Wed 14 January 2026 | 598.60 (0.14%) | 604.50 | 595.85 - 606.60 | 0.4313 times | Tue 13 January 2026 | 597.75 (-3.27%) | 623.00 | 595.70 - 634.70 | 0.6906 times | Mon 12 January 2026 | 617.95 (-5.4%) | 652.95 | 608.75 - 652.95 | 0.9693 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 518.95 and 572.35
| Weekly Target 1 | 505.37 |
| Weekly Target 2 | 532.53 |
| Weekly Target 3 | 558.76666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 612.17 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 559.70 (0.35%) | 574.70 | 531.60 - 585.00 | 3.027 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.9262 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 1.0873 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 2.3986 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.294 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.1347 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2167 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.0743 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.42 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.4213 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.5401 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 438.95 and 652.35
| Monthly Target 1 | 398.7 |
| Monthly Target 2 | 479.2 |
| Monthly Target 3 | 612.1 |
| Monthly Target 4 | 692.6 |
| Monthly Target 5 | 825.5 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 559.70 (-24.35%) | 745.00 | 531.60 - 745.00 | 1.6916 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.4581 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.7564 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.9517 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.3709 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.7375 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.8192 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.2756 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.5217 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4174 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4109 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 564.21 |
| 12 day DMA | 587.25 |
| 20 day DMA | 632.9 |
| 35 day DMA | 709.64 |
| 50 day DMA | 770.02 |
| 100 day DMA | 783.24 |
| 150 day DMA | 801.05 |
| 200 day DMA | 829.56 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.9 | 566 | 577.88 |
| 12 day EMA | 593.39 | 599.51 | 609.92 |
| 20 day EMA | 630.97 | 638.47 | 648.59 |
| 35 day EMA | 693.56 | 701.44 | 710.81 |
| 50 day EMA | 759.1 | 767.24 | 776.42 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.21 | 564.82 | 574.51 |
| 12 day SMA | 587.25 | 592.78 | 604.6 |
| 20 day SMA | 632.9 | 642.9 | 654.83 |
| 35 day SMA | 709.64 | 718.72 | 727.95 |
| 50 day SMA | 770.02 | 777.16 | 784.41 |
| 100 day SMA | 783.24 | 784.6 | 785.91 |
| 150 day SMA | 801.05 | 803.48 | 806.08 |
| 200 day SMA | 829.56 | 830.78 | 832.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.