Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 814.73 and 839.18
| Daily Target 1 | 796.87 |
| Daily Target 2 | 808.13 |
| Daily Target 3 | 821.31666666667 |
| Daily Target 4 | 832.58 |
| Daily Target 5 | 845.77 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (2.29%) | 810.05 | 810.05 - 834.50 | 1.253 times | Wed 01 July 2026 | 801.05 (0.14%) | 799.90 | 793.00 - 804.00 | 1.6638 times | Tue 30 June 2026 | 799.90 (-0.77%) | 800.00 | 796.00 - 809.70 | 0.5204 times | Mon 29 June 2026 | 806.10 (0.45%) | 855.00 | 796.15 - 855.00 | 0.4485 times | Thu 25 June 2026 | 802.50 (-1.31%) | 813.15 | 801.00 - 813.15 | 0.7395 times | Wed 24 June 2026 | 813.15 (-0.3%) | 812.50 | 803.50 - 815.90 | 0.7395 times | Tue 23 June 2026 | 815.60 (1.1%) | 813.95 | 801.00 - 816.45 | 0.5238 times | Mon 22 June 2026 | 806.75 (-1.12%) | 800.05 | 800.05 - 817.10 | 0.7497 times | Fri 19 June 2026 | 815.90 (0.47%) | 800.00 | 800.00 - 824.10 | 2.3485 times | Thu 18 June 2026 | 812.05 (0.89%) | 817.05 | 800.50 - 819.20 | 1.0134 times | Wed 17 June 2026 | 804.90 (0.22%) | 865.00 | 800.00 - 865.00 | 1.5029 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 775.2 and 837.2
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 789.93 |
| Weekly Target 3 | 822.46666666667 |
| Weekly Target 4 | 851.93 |
| Weekly Target 5 | 884.47 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (2.11%) | 855.00 | 793.00 - 855.00 | 0.413 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.2925 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 2.7088 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.6138 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.704 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.2176 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.5301 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 0.938 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 3.2914 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2907 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.0457 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 806.2 and 847.7
| Monthly Target 1 | 774.13 |
| Monthly Target 2 | 796.77 |
| Monthly Target 3 | 815.63333333333 |
| Monthly Target 4 | 838.27 |
| Monthly Target 5 | 857.13 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (2.44%) | 799.90 | 793.00 - 834.50 | 0.0762 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 1.087 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.2234 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.8708 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.1204 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.2404 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.8695 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4906 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.5374 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.4843 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.8855 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 805.79 |
| 12 day DMA | 808.37 |
| 20 day DMA | 814.09 |
| 35 day DMA | 817.26 |
| 50 day DMA | 822.02 |
| 100 day DMA | 814.75 |
| 150 day DMA | 821.31 |
| 200 day DMA | 842 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.13 | 804 | 805.48 |
| 12 day EMA | 810.33 | 808.68 | 810.07 |
| 20 day EMA | 813.1 | 812.44 | 813.64 |
| 35 day EMA | 817.71 | 817.61 | 818.59 |
| 50 day EMA | 822.14 | 822.25 | 823.12 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.79 | 804.54 | 807.45 |
| 12 day SMA | 808.37 | 808.23 | 809.7 |
| 20 day SMA | 814.09 | 814.57 | 815.97 |
| 35 day SMA | 817.26 | 817.13 | 817.75 |
| 50 day SMA | 822.02 | 822.7 | 823.78 |
| 100 day SMA | 814.75 | 815.67 | 816.66 |
| 150 day SMA | 821.31 | 821.68 | 822.14 |
| 200 day SMA | 842 | 842.61 | 843.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.