Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 883.18 and 938.48
| Daily Target 1 | 839.58 |
| Daily Target 2 | 871.47 |
| Daily Target 3 | 894.88333333333 |
| Daily Target 4 | 926.77 |
| Daily Target 5 | 950.18 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 903.35 (6.33%) | 870.80 | 863.00 - 918.30 | 4.2247 times | Wed 28 January 2026 | 849.60 (4.79%) | 949.95 | 829.20 - 949.95 | 1.1296 times | Tue 27 January 2026 | 810.75 (2.97%) | 787.45 | 773.45 - 815.60 | 1.1434 times | Fri 23 January 2026 | 787.40 (0.83%) | 792.85 | 782.40 - 800.75 | 0.773 times | Thu 22 January 2026 | 780.95 (1.34%) | 780.00 | 779.25 - 792.95 | 0.4964 times | Wed 21 January 2026 | 770.60 (-1.33%) | 731.05 | 731.05 - 781.80 | 0.7146 times | Tue 20 January 2026 | 780.95 (-4.49%) | 818.00 | 774.80 - 819.75 | 0.2782 times | Mon 19 January 2026 | 817.70 (-0.4%) | 807.70 | 804.00 - 819.80 | 0.1245 times | Fri 16 January 2026 | 821.00 (1.38%) | 873.85 | 814.50 - 888.00 | 0.1598 times | Wed 14 January 2026 | 809.80 (-1.41%) | 821.25 | 805.90 - 829.20 | 0.9559 times | Tue 13 January 2026 | 821.40 (-1.27%) | 830.40 | 818.50 - 836.00 | 0.1414 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 838.4 and 1014.9
| Weekly Target 1 | 699.08 |
| Weekly Target 2 | 801.22 |
| Weekly Target 3 | 875.58333333333 |
| Weekly Target 4 | 977.72 |
| Weekly Target 5 | 1052.08 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 903.35 (14.73%) | 787.45 | 773.45 - 949.95 | 2.732 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 1.0035 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.5938 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.5279 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.5563 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.7276 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.5137 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.641 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.2251 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.4791 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.112 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 817.2 and 1036.1
| Monthly Target 1 | 642.55 |
| Monthly Target 2 | 772.95 |
| Monthly Target 3 | 861.45 |
| Monthly Target 4 | 991.85 |
| Monthly Target 5 | 1080.35 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 903.35 (5.75%) | 869.00 | 731.05 - 949.95 | 0.4392 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3129 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3427 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9466 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2024 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4861 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.6186 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9742 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9926 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6848 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0404 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 826.41 |
| 12 day DMA | 815.45 |
| 20 day DMA | 822.12 |
| 35 day DMA | 828.62 |
| 50 day DMA | 832.63 |
| 100 day DMA | 870.87 |
| 150 day DMA | 905.06 |
| 200 day DMA | 913.96 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.83 | 814.08 | 796.33 |
| 12 day EMA | 825.09 | 810.87 | 803.83 |
| 20 day EMA | 823.94 | 815.59 | 812.01 |
| 35 day EMA | 829.09 | 824.72 | 823.26 |
| 50 day EMA | 836.75 | 834.03 | 833.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.41 | 799.86 | 786.13 |
| 12 day SMA | 815.45 | 808.24 | 805.73 |
| 20 day SMA | 822.12 | 819.58 | 817.81 |
| 35 day SMA | 828.62 | 826.31 | 826.27 |
| 50 day SMA | 832.63 | 832.15 | 832.57 |
| 100 day SMA | 870.87 | 871.39 | 872.52 |
| 150 day SMA | 905.06 | 905.05 | 905.48 |
| 200 day SMA | 913.96 | 914.33 | 914.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.