Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 759.6 and 785.7
| Daily Target 1 | 754 |
| Daily Target 2 | 765.2 |
| Daily Target 3 | 780.1 |
| Daily Target 4 | 791.3 |
| Daily Target 5 | 806.2 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 776.40 (0.06%) | 795.00 | 768.90 - 795.00 | 0.7769 times | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 2.1977 times | Fri 25 September 2026 | 778.00 (0.44%) | 680.00 | 680.00 - 783.40 | 0.7579 times | Thu 24 September 2026 | 774.60 (-0.83%) | 783.90 | 770.00 - 788.95 | 0.5821 times | Wed 23 September 2026 | 781.10 (-0.13%) | 782.20 | 777.75 - 786.75 | 0.5536 times | Tue 22 September 2026 | 782.15 (0.1%) | 782.00 | 776.00 - 794.15 | 1.2307 times | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.5845 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.3447 times | Thu 17 September 2026 | 785.15 (-1.29%) | 789.75 | 780.05 - 800.45 | 1.0786 times | Wed 16 September 2026 | 795.45 (-0.51%) | 797.00 | 783.35 - 803.75 | 0.8933 times | Tue 15 September 2026 | 799.50 (0.36%) | 796.70 | 796.65 - 805.00 | 0.7175 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 772.65 and 798.75
| Weekly Target 1 | 754 |
| Weekly Target 2 | 765.2 |
| Weekly Target 3 | 780.1 |
| Weekly Target 4 | 791.3 |
| Weekly Target 5 | 806.2 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 776.40 (-0.21%) | 770.20 | 768.90 - 795.00 | 0.3158 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.3937 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.4283 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.5562 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.9111 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6326 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0301 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8283 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5751 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.3288 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5549 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 633.2 and 823.2
| Monthly Target 1 | 585.47 |
| Monthly Target 2 | 680.93 |
| Monthly Target 3 | 775.46666666667 |
| Monthly Target 4 | 870.93 |
| Monthly Target 5 | 965.47 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.7112 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9648 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7377 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.906 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0197 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7258 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9338 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8673 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7247 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4089 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4479 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 777.21 |
| 12 day DMA | 783.68 |
| 20 day DMA | 791.86 |
| 35 day DMA | 799.85 |
| 50 day DMA | 809.66 |
| 100 day DMA | 813.58 |
| 150 day DMA | 808.83 |
| 200 day DMA | 817.28 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.79 | 778.49 | 779.76 |
| 12 day EMA | 783.58 | 784.89 | 786.51 |
| 20 day EMA | 789.63 | 791.02 | 792.61 |
| 35 day EMA | 798.77 | 800.09 | 801.51 |
| 50 day EMA | 807.34 | 808.6 | 809.93 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.21 | 778.36 | 779.44 |
| 12 day SMA | 783.68 | 785.74 | 788.01 |
| 20 day SMA | 791.86 | 793.76 | 795.58 |
| 35 day SMA | 799.85 | 800.85 | 801.88 |
| 50 day SMA | 809.66 | 810.81 | 811.68 |
| 100 day SMA | 813.58 | 814.12 | 814.75 |
| 150 day SMA | 808.83 | 809.09 | 809.34 |
| 200 day SMA | 817.28 | 817.63 | 817.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.