Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 516.38 and 537.93
| Daily Target 1 | 512.07 |
| Daily Target 2 | 520.68 |
| Daily Target 3 | 533.61666666667 |
| Daily Target 4 | 542.23 |
| Daily Target 5 | 555.17 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 529.30 (-3.04%) | 545.50 | 525.00 - 546.55 | 3.8139 times | Thu 29 January 2026 | 545.90 (0.18%) | 545.30 | 539.80 - 566.10 | 0.4454 times | Wed 28 January 2026 | 544.90 (4.03%) | 529.90 | 524.65 - 558.15 | 0.6554 times | Tue 27 January 2026 | 523.80 (0.54%) | 521.65 | 508.65 - 530.80 | 0.4506 times | Fri 23 January 2026 | 521.00 (-3.66%) | 549.05 | 519.25 - 567.20 | 1.5319 times | Thu 22 January 2026 | 540.80 (-13.15%) | 630.00 | 515.25 - 635.35 | 2.619 times | Wed 21 January 2026 | 622.70 (-1.06%) | 625.25 | 598.65 - 630.75 | 0.1997 times | Tue 20 January 2026 | 629.35 (-3.43%) | 651.75 | 627.20 - 654.00 | 0.1166 times | Mon 19 January 2026 | 651.70 (2.83%) | 629.40 | 629.40 - 653.40 | 0.1314 times | Fri 16 January 2026 | 633.75 (-0.19%) | 626.15 | 626.15 - 641.40 | 0.0362 times | Wed 14 January 2026 | 634.95 (-0.47%) | 638.00 | 629.40 - 640.90 | 0.0681 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 518.98 and 576.43
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 503.27 |
| Weekly Target 3 | 534.68333333333 |
| Weekly Target 4 | 560.72 |
| Weekly Target 5 | 592.13 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.7076 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 3.1779 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.192 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3875 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.5167 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5788 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.1821 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.3244 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.5475 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.3856 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.5036 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 435.83 and 602.13
| Monthly Target 1 | 404.67 |
| Monthly Target 2 | 466.98 |
| Monthly Target 3 | 570.96666666667 |
| Monthly Target 4 | 633.28 |
| Monthly Target 5 | 737.27 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.5993 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6525 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.595 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0648 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4912 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6278 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8097 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2377 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 0.9869 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.9352 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.1815 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 532.98 |
| 12 day DMA | 584.68 |
| 20 day DMA | 609.11 |
| 35 day DMA | 596.5 |
| 50 day DMA | 586.6 |
| 100 day DMA | 536.06 |
| 150 day DMA | 516.75 |
| 200 day DMA | 488.6 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.83 | 551.09 | 553.68 |
| 12 day EMA | 570.86 | 578.41 | 584.32 |
| 20 day EMA | 584.05 | 589.81 | 594.43 |
| 35 day EMA | 586.68 | 590.06 | 592.66 |
| 50 day EMA | 578.37 | 580.37 | 581.78 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.98 | 535.28 | 550.64 |
| 12 day SMA | 584.68 | 594.1 | 602.69 |
| 20 day SMA | 609.11 | 613.17 | 616.02 |
| 35 day SMA | 596.5 | 597.59 | 597.83 |
| 50 day SMA | 586.6 | 587.32 | 587.63 |
| 100 day SMA | 536.06 | 535.15 | 534.07 |
| 150 day SMA | 516.75 | 516.42 | 515.94 |
| 200 day SMA | 488.6 | 487.63 | 486.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.