ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 63.66 and 69.46
| Daily Target 1 | 62.51 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 74.11 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 67.12 (-4.11%) | 71.54 | 66.00 - 71.80 | 2.0357 times | Mon 20 October 2025 | 70.00 (-0.54%) | 69.60 | 69.60 - 70.45 | 0.0395 times | Fri 17 October 2025 | 70.38 (1.93%) | 67.80 | 67.80 - 70.94 | 0.2323 times | Thu 16 October 2025 | 69.05 (-0.46%) | 68.65 | 68.65 - 70.43 | 0.1799 times | Wed 15 October 2025 | 69.37 (1.57%) | 70.23 | 68.65 - 70.45 | 0.7858 times | Tue 14 October 2025 | 68.30 (-0.74%) | 68.80 | 68.00 - 72.00 | 4.2458 times | Mon 13 October 2025 | 68.81 (-1.63%) | 70.09 | 68.80 - 70.09 | 0.0773 times | Fri 10 October 2025 | 69.95 (1.67%) | 70.80 | 69.11 - 70.80 | 0.2032 times | Thu 09 October 2025 | 68.80 (0.03%) | 74.00 | 68.30 - 74.00 | 1.4712 times | Wed 08 October 2025 | 68.78 (-3.06%) | 70.08 | 68.26 - 70.19 | 0.7295 times | Tue 07 October 2025 | 70.95 (-1.6%) | 72.10 | 70.00 - 73.43 | 1.138 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 63.66 and 69.46
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 67.12 (-4.63%) | 69.60 | 66.00 - 71.80 | 0.3293 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.8762 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.64 times | Fri 03 October 2025 | 72.29 (0.31%) | 77.90 | 70.08 - 77.90 | 3.0208 times | Fri 26 September 2025 | 72.07 (-5.03%) | 76.21 | 72.00 - 76.57 | 0.8623 times | Fri 19 September 2025 | 75.89 (0.74%) | 74.41 | 74.41 - 85.99 | 0.7066 times | Fri 12 September 2025 | 75.33 (-3.95%) | 78.92 | 74.00 - 78.92 | 0.2971 times | Fri 05 September 2025 | 78.43 (5.73%) | 76.62 | 74.15 - 79.22 | 0.8091 times | Fri 29 August 2025 | 74.18 (-8.37%) | 80.41 | 72.10 - 82.30 | 1.79 times | Fri 22 August 2025 | 80.96 (-3.17%) | 82.78 | 79.72 - 84.19 | 0.6685 times | Thu 14 August 2025 | 83.61 (6.99%) | 78.70 | 73.00 - 85.50 | 3.8359 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 62.56 and 70.56
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 67.12 (-6.49%) | 71.78 | 66.00 - 74.00 | 0.8863 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.517 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 1.3735 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 1.7443 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.517 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 1.1539 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.2918 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 2.1874 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.6487 times | Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.6803 times | Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.7786 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.09
Tomorrow's movement Prediction of Man Drugorg 532637 looks bearish. It has broken an important support level of 69 with high volumes
BullKhan value: 10 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.85 |
| 35 day DMA | 73.12 |
| 50 day DMA | 74.68 |
| 100 day DMA | 79.65 |
| 150 day DMA | 79.49 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.73 | 69.59 |
| 12 day EMA | 69.73 | 70.2 | 70.24 |
| 20 day EMA | 70.86 | 71.25 | 71.38 |
| 35 day EMA | 72.92 | 73.26 | 73.45 |
| 50 day EMA | 75.1 | 75.43 | 75.65 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.42 | 69.18 |
| 12 day SMA | 69.47 | 69.9 | 69.99 |
| 20 day SMA | 70.85 | 71.27 | 71.57 |
| 35 day SMA | 73.12 | 73.38 | 73.5 |
| 50 day SMA | 74.68 | 75.01 | 75.29 |
| 100 day SMA | 79.65 | 79.79 | 79.9 |
| 150 day SMA | 79.49 | 79.58 | 79.62 |
| 200 day SMA | 86.22 | 86.46 | 86.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.