Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 17.64 and 18.27

Daily Target 117.11
Daily Target 217.53
Daily Target 317.74
Daily Target 418.16
Daily Target 518.37

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 20 October 2025 17.95 (-1.21%) 17.49 17.32 - 17.95 0.0332 times
Fri 17 October 2025 18.17 (3.83%) 17.50 17.50 - 18.17 0.4055 times
Thu 16 October 2025 17.50 (-1.46%) 17.70 17.50 - 17.70 0.014 times
Wed 15 October 2025 17.76 (-3.64%) 18.79 17.51 - 18.79 0.3792 times
Tue 14 October 2025 18.43 (2.39%) 18.50 17.90 - 18.50 2.5743 times
Mon 13 October 2025 18.00 (-2.76%) 18.88 18.00 - 18.88 1.828 times
Fri 10 October 2025 18.51 (-2.06%) 18.52 18.07 - 18.52 1.7022 times
Thu 09 October 2025 18.90 (3.45%) 19.00 17.80 - 19.18 1.6952 times
Wed 08 October 2025 18.27 (-1.77%) 19.39 18.21 - 19.39 0.1241 times
Tue 07 October 2025 18.60 (4.85%) 18.33 18.33 - 18.60 1.2443 times
Mon 06 October 2025 17.74 (2.07%) 18.20 17.68 - 18.24 1.3369 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.64 and 18.27

Weekly Target 117.11
Weekly Target 217.53
Weekly Target 317.74
Weekly Target 418.16
Weekly Target 518.37

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 20 October 2025 17.95 (-1.21%) 17.49 17.32 - 17.95 0.0004 times
Fri 17 October 2025 18.17 (-1.84%) 18.88 17.50 - 18.88 0.0692 times
Fri 10 October 2025 18.51 (6.5%) 18.20 17.68 - 19.39 0.0812 times
Fri 03 October 2025 17.38 (1.94%) 17.05 16.51 - 17.85 0.0893 times
Fri 26 September 2025 17.05 (-10.07%) 19.64 17.05 - 19.64 0.4421 times
Fri 19 September 2025 18.96 (-8.41%) 19.67 17.76 - 19.67 1.0174 times
Fri 12 September 2025 20.70 (26.61%) 16.75 16.12 - 22.86 6.7492 times
Fri 05 September 2025 16.35 (0.8%) 16.50 16.00 - 16.75 0.2572 times
Fri 29 August 2025 16.22 (2.53%) 16.50 15.50 - 16.75 0.45 times
Fri 22 August 2025 15.82 (-3.65%) 16.33 15.75 - 16.90 0.8439 times
Thu 14 August 2025 16.42 (-0.67%) 15.15 15.15 - 17.10 0.5417 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 17.48 and 19.87

Monthly Target 115.72
Monthly Target 216.84
Monthly Target 318.113333333333
Monthly Target 419.23
Monthly Target 520.5

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 20 October 2025 17.95 (8.72%) 17.10 17.00 - 19.39 0.0644 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.4874 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 0.8857 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.4099 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 2.9493 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1032 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1536 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.5172 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 0.9072 times
Fri 31 January 2025 23.31 (-10.79%) 28.00 21.50 - 28.90 0.5222 times
Tue 31 December 2024 26.13 (-6.98%) 29.35 23.00 - 32.00 0.9793 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.1
20 day DMA 17.86
35 day DMA 18.06
50 day DMA 17.55
100 day DMA 17.39
150 day DMA 16.44
200 day DMA 18.19

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.981817.91
12 day EMA1818.0117.98
20 day EMA17.9817.9817.96
35 day EMA17.7417.7317.7
50 day EMA17.5917.5817.56

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9718.04
12 day SMA18.118.0217.88
20 day SMA17.8617.9117.96
35 day SMA18.0618.0117.96
50 day SMA17.5517.5217.5
100 day SMA17.3917.3617.32
150 day SMA16.4416.4316.43
200 day SMA18.1918.2318.28
Back to top | Use Dark Theme