Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 12158.8 and 12403.2
| Daily Target 1 | 12109.27 |
| Daily Target 2 | 12208.33 |
| Daily Target 3 | 12353.666666667 |
| Daily Target 4 | 12452.73 |
| Daily Target 5 | 12598.07 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12307.40 (-0.5%) | 12499.00 | 12254.60 - 12499.00 | 0.8761 times | Thu 02 July 2026 | 12369.05 (2.32%) | 12105.05 | 12088.30 - 12410.00 | 1.607 times | Wed 01 July 2026 | 12088.30 (0.22%) | 12153.55 | 12070.00 - 12238.00 | 0.334 times | Tue 30 June 2026 | 12061.65 (0.24%) | 12005.05 | 11959.15 - 12268.85 | 0.9874 times | Mon 29 June 2026 | 12032.70 (-1.03%) | 12000.05 | 12000.05 - 12350.00 | 0.7986 times | Thu 25 June 2026 | 12158.05 (-0.5%) | 12000.35 | 12000.35 - 12358.60 | 0.6728 times | Wed 24 June 2026 | 12219.55 (-0.51%) | 12482.15 | 12185.00 - 12482.15 | 0.4647 times | Tue 23 June 2026 | 12282.15 (-2.7%) | 12556.00 | 12250.00 - 12580.00 | 1.728 times | Mon 22 June 2026 | 12623.50 (0.21%) | 12681.00 | 12556.10 - 12701.95 | 1.3408 times | Fri 19 June 2026 | 12596.85 (-1.89%) | 12770.95 | 12527.15 - 12852.10 | 1.1907 times | Thu 18 June 2026 | 12840.15 (0.8%) | 12801.70 | 12725.00 - 12978.00 | 1.4908 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12133.28 and 12673.13
| Weekly Target 1 | 11715.33 |
| Weekly Target 2 | 12011.37 |
| Weekly Target 3 | 12255.183333333 |
| Weekly Target 4 | 12551.22 |
| Weekly Target 5 | 12795.03 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.584 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5336 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.615 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.7713 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.8302 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.8118 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.6423 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.2932 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.6782 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 1.2404 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.9392 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12188.7 and 12617.7
| Monthly Target 1 | 11863.13 |
| Monthly Target 2 | 12085.27 |
| Monthly Target 3 | 12292.133333333 |
| Monthly Target 4 | 12514.27 |
| Monthly Target 5 | 12721.13 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12307.40 (2.04%) | 12153.55 | 12070.00 - 12499.00 | 0.0117 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1302 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1448 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3236 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.916 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3758 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4685 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3609 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1264 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1422 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0984 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12171.82 |
| 12 day DMA | 12359.79 |
| 20 day DMA | 12358.39 |
| 35 day DMA | 12466.11 |
| 50 day DMA | 12558.72 |
| 100 day DMA | 13960.49 |
| 150 day DMA | 15737.83 |
| 200 day DMA | 16130.7 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12249.15 | 12220.03 | 12145.53 |
| 12 day EMA | 12298.1 | 12296.41 | 12283.21 |
| 20 day EMA | 12363.71 | 12369.63 | 12369.69 |
| 35 day EMA | 12473.35 | 12483.12 | 12489.84 |
| 50 day EMA | 12576.73 | 12587.72 | 12596.64 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12171.82 | 12141.95 | 12112.05 |
| 12 day SMA | 12359.79 | 12395.21 | 12400.02 |
| 20 day SMA | 12358.39 | 12365.73 | 12369.96 |
| 35 day SMA | 12466.11 | 12472.35 | 12472.72 |
| 50 day SMA | 12558.72 | 12578.99 | 12593.03 |
| 100 day SMA | 13960.49 | 14014.08 | 14065.86 |
| 150 day SMA | 15737.83 | 15771.38 | 15806.83 |
| 200 day SMA | 16130.7 | 16163.94 | 16196.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.