Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 10883.38 and 11071.33
| Daily Target 1 | 10830.28 |
| Daily Target 2 | 10936.47 |
| Daily Target 3 | 11018.233333333 |
| Daily Target 4 | 11124.42 |
| Daily Target 5 | 11206.18 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11042.65 (-0.51%) | 11100.00 | 10912.05 - 11100.00 | 0.0165 times | Fri 25 September 2026 | 11098.85 (0.09%) | 11012.85 | 10999.25 - 11291.35 | 0.0105 times | Thu 24 September 2026 | 11088.90 (-1.93%) | 11309.00 | 11012.85 - 11309.05 | 3.2705 times | Wed 23 September 2026 | 11306.75 (0.52%) | 11306.95 | 11127.70 - 11400.00 | 0.0368 times | Tue 22 September 2026 | 11247.70 (0.36%) | 11180.00 | 11132.35 - 11353.75 | 0.0285 times | Mon 21 September 2026 | 11207.15 (-0.74%) | 11373.30 | 11145.80 - 11373.30 | 0.0217 times | Fri 18 September 2026 | 11290.25 (0.93%) | 11250.00 | 10950.00 - 11545.70 | 0.0728 times | Thu 17 September 2026 | 11186.40 (2.4%) | 10947.95 | 10915.05 - 11255.00 | 0.0194 times | Wed 16 September 2026 | 10924.15 (-0.56%) | 11000.00 | 10850.00 - 11075.50 | 0.0536 times | Tue 15 September 2026 | 10985.35 (-3.94%) | 11500.00 | 10865.00 - 11513.00 | 6.4696 times | Fri 11 September 2026 | 11435.95 (-0.01%) | 11546.00 | 11230.00 - 11592.00 | 0.0575 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10883.38 and 11071.33
| Weekly Target 1 | 10830.28 |
| Weekly Target 2 | 10936.47 |
| Weekly Target 3 | 11018.233333333 |
| Weekly Target 4 | 11124.42 |
| Weekly Target 5 | 11206.18 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11042.65 (-0.51%) | 11100.00 | 10912.05 - 11100.00 | 0.0046 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.934 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8346 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5486 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.4357 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5396 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.5461 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0481 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0722 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0365 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0542 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10263.83 and 11628.83
| Monthly Target 1 | 10004.22 |
| Monthly Target 2 | 10523.43 |
| Monthly Target 3 | 11369.216666667 |
| Monthly Target 4 | 11888.43 |
| Monthly Target 5 | 12734.22 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11042.65 (-8.03%) | 12209.95 | 10850.00 - 12215.00 | 3.3093 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4655 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0916 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0821 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0914 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2042 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8401 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1303 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.5577 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2277 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.0797 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11156.97 |
| 12 day DMA | 11187.55 |
| 20 day DMA | 11335.91 |
| 35 day DMA | 11450.52 |
| 50 day DMA | 11428.29 |
| 100 day DMA | 11856.19 |
| 150 day DMA | 12735.3 |
| 200 day DMA | 14256.47 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11123.79 | 11164.35 | 11197.1 |
| 12 day EMA | 11206.47 | 11236.24 | 11261.21 |
| 20 day EMA | 11274.9 | 11299.34 | 11320.44 |
| 35 day EMA | 11328.81 | 11345.66 | 11360.19 |
| 50 day EMA | 11379.6 | 11393.35 | 11405.37 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11156.97 | 11189.87 | 11228.15 |
| 12 day SMA | 11187.55 | 11214.7 | 11247.85 |
| 20 day SMA | 11335.91 | 11364.53 | 11395.6 |
| 35 day SMA | 11450.52 | 11477.66 | 11504.87 |
| 50 day SMA | 11428.29 | 11427 | 11428.77 |
| 100 day SMA | 11856.19 | 11871.39 | 11883.85 |
| 150 day SMA | 12735.3 | 12779.76 | 12821.92 |
| 200 day SMA | 14256.47 | 14306.22 | 14360.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.