Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 17335.25 and 18302.25
| Daily Target 1 | 16553.17 |
| Daily Target 2 | 17150.33 |
| Daily Target 3 | 17520.166666667 |
| Daily Target 4 | 18117.33 |
| Daily Target 5 | 18487.17 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17747.50 (4.13%) | 16923.00 | 16923.00 - 17890.00 | 0.0131 times | Thu 29 January 2026 | 17043.20 (0.28%) | 17150.00 | 16903.60 - 17186.40 | 0.0062 times | Wed 28 January 2026 | 16995.75 (1.67%) | 17133.75 | 16802.15 - 17133.75 | 0.007 times | Tue 27 January 2026 | 16715.90 (0.34%) | 16999.90 | 16421.80 - 17004.00 | 2.3584 times | Fri 23 January 2026 | 16659.65 (-3.2%) | 17260.00 | 16530.00 - 17486.95 | 0.0186 times | Thu 22 January 2026 | 17210.95 (0.82%) | 17175.00 | 16900.00 - 17302.05 | 0.0091 times | Wed 21 January 2026 | 17071.20 (1.5%) | 16710.20 | 16445.65 - 17229.90 | 0.0199 times | Tue 20 January 2026 | 16818.15 (-2.9%) | 17398.80 | 16710.15 - 17398.80 | 2.5201 times | Mon 19 January 2026 | 17320.80 (-3.16%) | 17654.75 | 17249.50 - 17688.10 | 2.5258 times | Fri 16 January 2026 | 17885.95 (-3.47%) | 17833.10 | 17833.10 - 18968.95 | 2.5219 times | Wed 14 January 2026 | 18529.30 (2.76%) | 18378.95 | 17900.00 - 18728.25 | 0.0103 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 17084.65 and 18552.85
| Weekly Target 1 | 15884.9 |
| Weekly Target 2 | 16816.2 |
| Weekly Target 3 | 17353.1 |
| Weekly Target 4 | 18284.4 |
| Weekly Target 5 | 18821.3 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 2.0003 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 4.2724 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 2.183 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0741 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.1016 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0696 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0913 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.4608 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.562 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 0.185 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.1176 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 15042.73 and 19126.58
| Monthly Target 1 | 14141.13 |
| Monthly Target 2 | 15944.32 |
| Monthly Target 3 | 18224.983333333 |
| Monthly Target 4 | 20028.17 |
| Monthly Target 5 | 22308.83 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 6.5558 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.9584 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.3356 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.3777 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.2612 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.2259 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1893 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.361 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.2216 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.5137 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.6531 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17032.4 |
| 12 day DMA | 17335.78 |
| 20 day DMA | 18050.96 |
| 35 day DMA | 19112.89 |
| 50 day DMA | 19286.23 |
| 100 day DMA | 18340.28 |
| 150 day DMA | 18948.93 |
| 200 day DMA | 20096.04 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17252.84 | 17005.54 | 16986.72 |
| 12 day EMA | 17490.02 | 17443.22 | 17515.93 |
| 20 day EMA | 17914.62 | 17932.2 | 18025.74 |
| 35 day EMA | 18378.16 | 18415.29 | 18496.07 |
| 50 day EMA | 18900.53 | 18947.57 | 19025.27 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17032.4 | 16925.09 | 16930.69 |
| 12 day SMA | 17335.78 | 17338.85 | 17477.92 |
| 20 day SMA | 18050.96 | 18179.1 | 18316.81 |
| 35 day SMA | 19112.89 | 19185.56 | 19282.19 |
| 50 day SMA | 19286.23 | 19284.23 | 19302.05 |
| 100 day SMA | 18340.28 | 18349.21 | 18357.53 |
| 150 day SMA | 18948.93 | 18973.1 | 18999.1 |
| 200 day SMA | 20096.04 | 20129.75 | 20161.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.