Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 16608.85 and 17376.65
| Daily Target 1 | 16475.37 |
| Daily Target 2 | 16742.33 |
| Daily Target 3 | 17243.166666667 |
| Daily Target 4 | 17510.13 |
| Daily Target 5 | 18010.97 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17009.30 (-1.14%) | 17231.80 | 16976.20 - 17744.00 | 1.0904 times | Fri 17 October 2025 | 17205.95 (1.8%) | 17598.80 | 16565.00 - 17746.55 | 1.0123 times | Thu 16 October 2025 | 16901.60 (1.61%) | 16633.90 | 16633.85 - 17148.00 | 0.8597 times | Wed 15 October 2025 | 16633.85 (0.03%) | 16725.00 | 16500.15 - 16777.15 | 0.2717 times | Tue 14 October 2025 | 16629.25 (-1.03%) | 17239.95 | 16543.45 - 17239.95 | 0.8076 times | Mon 13 October 2025 | 16801.60 (-2.1%) | 17176.95 | 16724.00 - 17399.00 | 1.5035 times | Fri 10 October 2025 | 17162.15 (5%) | 16500.00 | 16406.00 - 17162.15 | 1.6263 times | Thu 09 October 2025 | 16344.95 (3.64%) | 15924.25 | 15750.00 - 16500.00 | 1.4849 times | Wed 08 October 2025 | 15770.95 (-1.1%) | 16105.35 | 15720.00 - 16110.00 | 0.9565 times | Tue 07 October 2025 | 15945.90 (-1.11%) | 16499.95 | 15823.20 - 16499.95 | 0.387 times | Mon 06 October 2025 | 16125.05 (1.28%) | 16149.85 | 15891.20 - 16350.00 | 2.0134 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16608.85 and 17376.65
| Weekly Target 1 | 16475.37 |
| Weekly Target 2 | 16742.33 |
| Weekly Target 3 | 17243.166666667 |
| Weekly Target 4 | 17510.13 |
| Weekly Target 5 | 18010.97 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17009.30 (-1.14%) | 17231.80 | 16976.20 - 17744.00 | 0.2331 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.9522 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 1.3825 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 3.4325 times | Fri 26 September 2025 | 18042.55 (-2.29%) | 18457.00 | 17801.00 - 18992.00 | 0.6674 times | Fri 19 September 2025 | 18464.70 (-1.99%) | 17946.60 | 17946.60 - 19398.95 | 0.4725 times | Fri 12 September 2025 | 18840.20 (-0.26%) | 19049.95 | 18591.00 - 19835.00 | 0.6006 times | Fri 05 September 2025 | 18889.25 (8.29%) | 17443.65 | 17164.00 - 19490.00 | 0.875 times | Fri 29 August 2025 | 17442.85 (-2.94%) | 18049.00 | 17333.00 - 18810.00 | 0.5202 times | Fri 22 August 2025 | 17972.05 (1.74%) | 18097.95 | 17600.00 - 18499.00 | 0.8639 times | Thu 14 August 2025 | 17664.05 (-4.42%) | 18200.00 | 17409.20 - 18417.00 | 0.6388 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16241.7 and 18514.15
| Monthly Target 1 | 14470.87 |
| Monthly Target 2 | 15740.08 |
| Monthly Target 3 | 16743.316666667 |
| Monthly Target 4 | 18012.53 |
| Monthly Target 5 | 19015.77 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17009.30 (4.43%) | 16000.00 | 15474.10 - 17746.55 | 0.7299 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.6017 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.5203 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4359 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.8314 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.5103 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.1833 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.8076 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3961 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.9834 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.875 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16856.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16949 and price is deviating by 929 points
Upper Bollinger band is at 18805 and lower is at 15093, while middle bands are at 16021 and 17877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16714.43 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 16875.99 |
| 12 day DMA | 16537.68 |
| 20 day DMA | 16948.39 |
| 35 day DMA | 17671.99 |
| 50 day DMA | 17756.11 |
| 100 day DMA | 19761.34 |
| 150 day DMA | 20867.61 |
| 200 day DMA | 19834.52 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16920.68 | 16876.37 | 16711.6 |
| 12 day EMA | 16856.83 | 16829.12 | 16760.63 |
| 20 day EMA | 17039.26 | 17042.41 | 17025.2 |
| 35 day EMA | 17346.15 | 17365.98 | 17375.4 |
| 50 day EMA | 17793.07 | 17825.05 | 17850.31 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16875.99 | 16834.45 | 16825.69 |
| 12 day SMA | 16537.68 | 16409.74 | 16333.29 |
| 20 day SMA | 16948.39 | 17021.16 | 17091.6 |
| 35 day SMA | 17671.99 | 17684.38 | 17701.28 |
| 50 day SMA | 17756.11 | 17795.01 | 17830.17 |
| 100 day SMA | 19761.34 | 19825.13 | 19889.26 |
| 150 day SMA | 20867.61 | 20870.11 | 20867.5 |
| 200 day SMA | 19834.52 | 19821.12 | 19808.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.