Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5501.3 and 5712.9
| Daily Target 1 | 5353.13 |
| Daily Target 2 | 5437.87 |
| Daily Target 3 | 5564.7333333333 |
| Daily Target 4 | 5649.47 |
| Daily Target 5 | 5776.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5522.60 (-0.3%) | 5483.10 | 5480.00 - 5691.60 | 0.8027 times | Thu 29 January 2026 | 5539.45 (-2.3%) | 5581.05 | 5509.15 - 5641.45 | 0.4673 times | Wed 28 January 2026 | 5669.65 (3.41%) | 5450.70 | 5450.70 - 5698.40 | 0.9142 times | Tue 27 January 2026 | 5482.55 (-0.98%) | 5537.00 | 5290.35 - 5540.00 | 1.2381 times | Fri 23 January 2026 | 5537.00 (-0.71%) | 5515.25 | 5448.15 - 5624.45 | 0.7567 times | Thu 22 January 2026 | 5576.85 (-1.13%) | 5710.00 | 5510.00 - 5710.00 | 0.8288 times | Wed 21 January 2026 | 5640.40 (-4.17%) | 5884.20 | 5608.00 - 5884.20 | 0.8213 times | Tue 20 January 2026 | 5885.85 (1.67%) | 5791.70 | 5791.70 - 6100.00 | 3.3867 times | Mon 19 January 2026 | 5789.30 (-1.75%) | 5792.10 | 5752.85 - 5832.45 | 0.3966 times | Fri 16 January 2026 | 5892.45 (3.45%) | 5674.25 | 5674.25 - 5924.35 | 0.3876 times | Wed 14 January 2026 | 5696.00 (-1.51%) | 5780.00 | 5650.50 - 5780.00 | 0.4625 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5202.45 and 5610.5
| Weekly Target 1 | 5095.73 |
| Weekly Target 2 | 5309.17 |
| Weekly Target 3 | 5503.7833333333 |
| Weekly Target 4 | 5717.22 |
| Weekly Target 5 | 5911.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8125 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.4697 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4277 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.1953 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7407 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6577 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2456 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6688 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7079 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.0743 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4336 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5406.48 and 6216.13
| Monthly Target 1 | 4828 |
| Monthly Target 2 | 5175.3 |
| Monthly Target 3 | 5637.65 |
| Monthly Target 4 | 5984.95 |
| Monthly Target 5 | 6447.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6468 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7305 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6798 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4662 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1828 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0877 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6166 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3818 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7373 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4705 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.4999 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5550.25 |
| 12 day DMA | 5667.94 |
| 20 day DMA | 5691.9 |
| 35 day DMA | 5644.71 |
| 50 day DMA | 5655.4 |
| 100 day DMA | 5996.31 |
| 150 day DMA | 6213.04 |
| 200 day DMA | 5996.12 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.31 | 5591.16 | 5617.01 |
| 12 day EMA | 5625 | 5643.61 | 5662.54 |
| 20 day EMA | 5646.1 | 5659.09 | 5671.68 |
| 35 day EMA | 5655.08 | 5662.88 | 5670.15 |
| 50 day EMA | 5636.7 | 5641.35 | 5645.51 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.25 | 5561.1 | 5581.29 |
| 12 day SMA | 5667.94 | 5673.92 | 5689.1 |
| 20 day SMA | 5691.9 | 5692.36 | 5690.48 |
| 35 day SMA | 5644.71 | 5645.67 | 5645.06 |
| 50 day SMA | 5655.4 | 5654.73 | 5655.98 |
| 100 day SMA | 5996.31 | 6008.6 | 6023.15 |
| 150 day SMA | 6213.04 | 6214.01 | 6215.88 |
| 200 day SMA | 5996.12 | 5993.49 | 5990.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.