BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.3 and 2.45

Daily Target 12.25
Daily Target 22.34
Daily Target 32.3966666666667
Daily Target 42.49
Daily Target 52.55

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Tue 29 September 2026 2.44 (-0.41%) 2.45 2.30 - 2.45 0.3955 times
Mon 28 September 2026 2.45 (-8.92%) 2.49 2.45 - 2.49 0.2962 times
Fri 25 September 2026 2.69 (14.96%) 2.01 2.01 - 2.69 2.7255 times
Thu 24 September 2026 2.34 (-0.43%) 2.35 2.30 - 2.35 0.6708 times
Wed 23 September 2026 2.35 (-5.62%) 2.38 2.35 - 2.38 1.778 times
Tue 22 September 2026 2.49 (0%) 2.49 2.40 - 2.49 0.3291 times
Mon 21 September 2026 2.49 (-0.4%) 2.50 2.49 - 2.50 0.1024 times
Fri 18 September 2026 2.50 (0%) 2.50 2.50 - 2.50 0.014 times
Thu 17 September 2026 2.50 (4.17%) 2.40 2.35 - 2.50 1.3057 times
Wed 16 September 2026 2.40 (9.09%) 2.10 2.10 - 2.40 2.3827 times
Tue 15 September 2026 2.20 (-4.35%) 2.21 2.20 - 2.30 0.8999 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.28 and 2.47

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Tue 29 September 2026 2.44 (-9.29%) 2.49 2.30 - 2.49 0.1031 times
Fri 25 September 2026 2.69 (7.6%) 2.50 2.01 - 2.69 0.8359 times
Fri 18 September 2026 2.50 (8.7%) 2.21 2.10 - 2.50 0.6863 times
Fri 11 September 2026 2.30 (-19.01%) 2.79 2.20 - 2.79 2.5379 times
Fri 04 September 2026 2.84 (1.43%) 2.52 2.25 - 3.00 0.5779 times
Fri 28 August 2026 2.80 (12%) 2.50 2.49 - 2.84 0.3965 times
Fri 21 August 2026 2.50 (5.93%) 2.35 2.25 - 2.53 0.6316 times
Fri 14 August 2026 2.36 (-8.88%) 2.10 2.10 - 2.98 3.0537 times
Fri 07 August 2026 2.59 (1.57%) 2.55 2.35 - 2.60 0.6575 times
Fri 31 July 2026 2.55 (-7.61%) 2.76 2.35 - 2.76 0.5195 times
Fri 24 July 2026 2.76 (15.48%) 2.30 2.00 - 2.79 1.1931 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 1.73 and 2.72

Monthly Target 11.49
Monthly Target 21.97
Monthly Target 32.4833333333333
Monthly Target 42.96
Monthly Target 53.47

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Tue 29 September 2026 2.44 (-6.87%) 2.64 2.01 - 3.00 1.0423 times
Mon 31 August 2026 2.62 (2.75%) 2.55 2.10 - 2.98 1.1922 times
Fri 31 July 2026 2.55 (-5.56%) 2.75 2.00 - 2.88 1.1638 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.737 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.935 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 1.0134 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6628 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.673 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4807 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.0998 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.2695 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.5
12 day EMA2.472.472.47
20 day EMA2.492.52.5
35 day EMA2.512.512.51
50 day EMA2.522.522.52

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.47
12 day SMA2.432.422.44
20 day SMA2.512.522.53
35 day SMA2.532.532.53
50 day SMA2.542.532.53
100 day SMA2.612.622.62
150 day SMA2.622.622.62
200 day SMA2.692.692.69
Back to top | Use Dark Theme