Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.24 and 21.76
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.85 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (2.09%) | 21.00 | 21.00 - 21.52 | 0.7837 times | Tue 27 January 2026 | 21.03 (0.43%) | 20.94 | 20.68 - 21.19 | 0.9224 times | Fri 23 January 2026 | 20.94 (-3.23%) | 21.77 | 20.82 - 21.77 | 0.956 times | Thu 22 January 2026 | 21.64 (-0.09%) | 21.88 | 21.55 - 22.05 | 0.5214 times | Wed 21 January 2026 | 21.66 (0.14%) | 21.65 | 21.50 - 22.03 | 0.6332 times | Tue 20 January 2026 | 21.63 (-4.96%) | 22.71 | 21.10 - 22.71 | 1.4444 times | Mon 19 January 2026 | 22.76 (-2.98%) | 23.98 | 22.66 - 23.98 | 1.6893 times | Fri 16 January 2026 | 23.46 (2.22%) | 22.96 | 22.96 - 23.66 | 1.6699 times | Wed 14 January 2026 | 22.95 (0.7%) | 22.77 | 22.67 - 23.06 | 0.7481 times | Tue 13 January 2026 | 22.79 (-0.78%) | 23.04 | 22.61 - 23.14 | 0.6316 times | Mon 12 January 2026 | 22.97 (0.57%) | 22.79 | 22.45 - 23.04 | 1.0794 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.08 and 21.92
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (2.53%) | 20.94 | 20.68 - 21.52 | 0.482 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.4815 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.1664 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.0099 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9254 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.482 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.6504 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.1682 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.7802 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.8539 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.8848 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.43 and 22.73
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (-0.65%) | 21.64 | 20.68 - 23.98 | 0.8699 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.5546 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5758 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.1827 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9269 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5618 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6693 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.6362 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4336 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.5892 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7534 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.46 | 21.67 |
| 12 day EMA | 21.86 | 21.93 | 22.09 |
| 20 day EMA | 22.01 | 22.07 | 22.18 |
| 35 day EMA | 22.19 | 22.23 | 22.3 |
| 50 day EMA | 22.16 | 22.19 | 22.24 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.38 | 21.73 |
| 12 day SMA | 22.18 | 22.28 | 22.49 |
| 20 day SMA | 22.24 | 22.23 | 22.26 |
| 35 day SMA | 22.01 | 22.04 | 22.09 |
| 50 day SMA | 22.22 | 22.24 | 22.27 |
| 100 day SMA | 22.07 | 22.05 | 22.03 |
| 150 day SMA | 21.23 | 21.22 | 21.21 |
| 200 day SMA | 20.83 | 20.81 | 20.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.