YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 20.51 and 21.83

Daily Target 120.27
Daily Target 220.74
Daily Target 321.593333333333
Daily Target 422.06
Daily Target 522.91

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-5.61%) 22.39 21.13 - 22.45 1.0933 times
Fri 25 September 2026 22.46 (0.09%) 22.45 22.35 - 22.57 0.5179 times
Thu 24 September 2026 22.44 (-3.44%) 23.10 22.38 - 23.10 1.3012 times
Wed 23 September 2026 23.24 (0.17%) 23.18 23.17 - 23.38 0.6571 times
Tue 22 September 2026 23.20 (0.26%) 23.17 23.03 - 23.27 0.3486 times
Mon 21 September 2026 23.14 (0.09%) 22.91 22.91 - 23.28 0.8845 times
Fri 18 September 2026 23.12 (-0.13%) 23.16 23.11 - 23.36 0.7557 times
Thu 17 September 2026 23.15 (-0.98%) 23.34 22.91 - 23.38 0.7384 times
Wed 16 September 2026 23.38 (1.21%) 23.51 23.26 - 24.10 2.7315 times
Tue 15 September 2026 23.10 (-1.58%) 23.65 22.98 - 23.89 0.9718 times
Fri 11 September 2026 23.47 (5.53%) 22.25 22.07 - 23.95 1.6947 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 20.51 and 21.83

Weekly Target 120.27
Weekly Target 220.74
Weekly Target 321.593333333333
Weekly Target 422.06
Weekly Target 522.91

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-5.61%) 22.39 21.13 - 22.45 0.3263 times
Fri 25 September 2026 22.46 (-2.85%) 22.91 22.35 - 23.38 1.1069 times
Fri 18 September 2026 23.12 (-1.49%) 23.65 22.91 - 24.10 1.551 times
Fri 11 September 2026 23.47 (4.36%) 22.51 22.07 - 23.95 1.3255 times
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.861 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 1.1604 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.9834 times
Fri 14 August 2026 22.70 (0%) 22.67 22.52 - 23.03 0.6587 times
Fri 07 August 2026 22.70 (-0.31%) 22.78 22.63 - 23.15 0.9308 times
Fri 31 July 2026 22.77 (-0.83%) 23.01 22.34 - 23.18 1.096 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 1.7633 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.68 and 22.65

Monthly Target 119.17
Monthly Target 220.19
Monthly Target 322.143333333333
Monthly Target 423.16
Monthly Target 525.11

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-6.19%) 22.57 21.13 - 24.10 0.4942 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.3852 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6514 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.5174 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.4653 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9236 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0576 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7772 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.7157 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 1.0125 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 1.051 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.85
20 day DMA 22.66
35 day DMA 22.63
50 day DMA 22.7
100 day DMA 23.02
150 day DMA 21.86
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.7722.93
12 day EMA22.5922.8422.91
20 day EMA22.6622.8122.85
35 day EMA22.7422.8322.85
50 day EMA22.7622.8222.83

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.923.03
12 day SMA22.8522.9522.96
20 day SMA22.6622.7122.67
35 day SMA22.6322.6722.68
50 day SMA22.722.7522.78
100 day SMA23.0223.0122.99
150 day SMA21.8621.8621.85
200 day SMA21.8521.8521.85
Back to top | Use Dark Theme