YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 19.05 and 19.25

Daily Target 118.9
Daily Target 218.99
Daily Target 319.096666666667
Daily Target 419.19
Daily Target 519.3

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.09 (0.79%) 19.00 19.00 - 19.20 0.5544 times
Thu 09 April 2026 18.94 (-0.53%) 19.07 18.84 - 19.18 0.6729 times
Wed 08 April 2026 19.04 (4.96%) 18.72 18.67 - 19.09 1.294 times
Tue 07 April 2026 18.14 (-0.06%) 18.15 17.92 - 18.20 0.6548 times
Mon 06 April 2026 18.15 (1.68%) 17.97 17.68 - 18.19 0.7118 times
Thu 02 April 2026 17.85 (-0.34%) 17.73 17.30 - 17.95 0.723 times
Wed 01 April 2026 17.91 (3.83%) 17.60 17.60 - 18.10 1.0103 times
Mon 30 March 2026 17.25 (-4.8%) 17.92 17.19 - 17.95 1.9751 times
Fri 27 March 2026 18.12 (-1.89%) 18.47 17.96 - 18.47 1.3551 times
Wed 25 March 2026 18.47 (2.16%) 18.21 18.19 - 18.59 1.0486 times
Tue 24 March 2026 18.08 (2.38%) 18.12 17.85 - 18.17 1.1385 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 18.39 and 19.91

Weekly Target 117.14
Weekly Target 218.11
Weekly Target 318.656666666667
Weekly Target 419.63
Weekly Target 520.18

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 1.0122 times
Thu 02 April 2026 17.85 (-1.49%) 17.92 17.19 - 18.10 0.9654 times
Fri 27 March 2026 18.12 (-2.48%) 18.40 17.58 - 18.59 1.2462 times
Fri 20 March 2026 18.58 (-1.22%) 18.61 18.18 - 18.99 1.0812 times
Fri 13 March 2026 18.81 (-6.56%) 19.87 18.75 - 20.04 1.0783 times
Fri 06 March 2026 20.13 (-2.89%) 19.23 19.23 - 20.50 1.0007 times
Fri 27 February 2026 20.73 (-1.47%) 21.05 20.56 - 21.24 0.7585 times
Fri 20 February 2026 21.04 (0.86%) 20.75 20.70 - 21.34 0.7943 times
Fri 13 February 2026 20.86 (-2.11%) 21.37 20.72 - 21.64 0.9955 times
Fri 06 February 2026 21.31 (-0.47%) 21.42 20.81 - 21.98 1.0677 times
Fri 30 January 2026 21.41 (2.24%) 20.94 20.68 - 21.55 1.2319 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 18.2 and 20.1

Monthly Target 116.63
Monthly Target 217.86
Monthly Target 318.53
Monthly Target 419.76
Monthly Target 520.43

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.09 (10.67%) 17.60 17.30 - 19.20 0.2615 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8793 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6462 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.4265 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8418 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8739 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7952 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.4069 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.8528 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 1.0158 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 4.0012 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.23
20 day DMA 18.47
35 day DMA 19.37
50 day DMA 19.95
100 day DMA 21.09
150 day DMA 21.35
200 day DMA 20.9

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.5618.37
12 day EMA18.5418.4418.35
20 day EMA18.7318.6918.66
35 day EMA19.2519.2619.28
50 day EMA19.9519.9820.02

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.4218.22
12 day SMA18.2318.1818.14
20 day SMA18.4718.5118.55
35 day SMA19.3719.4319.48
50 day SMA19.9519.9920.03
100 day SMA21.0921.1321.17
150 day SMA21.3521.3521.35
200 day SMA20.920.9120.91
Back to top | Use Dark Theme