YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.73 and 23.35

Daily Target 122.21
Daily Target 222.62
Daily Target 322.833333333333
Daily Target 423.24
Daily Target 523.45

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 1.0823 times
Thu 11 June 2026 22.23 (-1.64%) 22.55 22.19 - 22.75 0.6544 times
Wed 10 June 2026 22.60 (-3.34%) 23.41 22.51 - 23.51 0.9549 times
Tue 09 June 2026 23.38 (1.61%) 23.03 23.03 - 23.53 0.9279 times
Mon 08 June 2026 23.01 (-1.29%) 22.86 22.86 - 23.54 1.4687 times
Fri 05 June 2026 23.31 (2.37%) 22.78 22.72 - 23.40 1.4656 times
Thu 04 June 2026 22.77 (-0.74%) 22.70 22.67 - 23.01 0.6711 times
Wed 03 June 2026 22.94 (0.57%) 22.86 22.21 - 23.01 0.5396 times
Tue 02 June 2026 22.81 (-0.87%) 22.99 22.46 - 23.02 0.8657 times
Mon 01 June 2026 23.01 (-0.69%) 23.25 22.94 - 23.77 1.3698 times
Fri 29 May 2026 23.17 (1.8%) 22.76 22.76 - 23.54 1.9559 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.61 and 23.96

Weekly Target 121.57
Weekly Target 222.29
Weekly Target 322.916666666667
Weekly Target 423.64
Weekly Target 524.27

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.0885 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.0507 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.0772 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7925 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 1.0662 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 2.0898 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.363 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.9733 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.7527 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 0.7462 times
Thu 02 April 2026 17.85 (-1.49%) 17.92 17.19 - 18.10 0.7117 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.82 and 23.4

Monthly Target 121.41
Monthly Target 222.22
Monthly Target 322.993333333333
Monthly Target 423.8
Monthly Target 524.57

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (-0.65%) 23.25 22.19 - 23.77 0.4999 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1743 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7402 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8476 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6229 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.375 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8114 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8423 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7303 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3561 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.822 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.92
20 day DMA 22.57
35 day DMA 21.96
50 day DMA 21.06
100 day DMA 20.8
150 day DMA 21.32
200 day DMA 21.31

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7122.95
12 day EMA22.7522.722.79
20 day EMA22.522.4422.46
35 day EMA21.7621.6921.66
50 day EMA20.9920.9120.86

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9123.01
12 day SMA22.9222.922.91
20 day SMA22.5722.5322.53
35 day SMA21.9621.8721.8
50 day SMA21.0620.9620.89
100 day SMA20.820.820.81
150 day SMA21.3221.3221.32
200 day SMA21.3121.2921.28
Back to top | Use Dark Theme