Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 30.25 and 31.75
| Daily Target 1 | 29 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 29.50 | 29.50 - 31.00 | 0.4067 times | Fri 25 September 2026 | 31.00 (4.38%) | 29.70 | 29.70 - 31.00 | 1.8142 times | Wed 23 September 2026 | 29.70 (-1.98%) | 31.40 | 29.49 - 31.40 | 0.6835 times | Tue 22 September 2026 | 30.30 (2.19%) | 30.24 | 30.24 - 30.30 | 0.0171 times | Mon 21 September 2026 | 29.65 (1.3%) | 29.65 | 29.65 - 29.65 | 0.1312 times | Wed 16 September 2026 | 29.27 (-0.48%) | 29.41 | 29.21 - 29.42 | 0.7228 times | Tue 15 September 2026 | 29.41 (-1.97%) | 30.00 | 29.41 - 30.00 | 2.1684 times | Fri 11 September 2026 | 30.00 (-0.33%) | 33.90 | 30.00 - 33.90 | 3.2835 times | Thu 10 September 2026 | 30.10 (-4.75%) | 31.60 | 30.10 - 31.60 | 0.0787 times | Wed 09 September 2026 | 31.60 (5.65%) | 31.10 | 31.10 - 32.37 | 0.694 times | Mon 07 September 2026 | 29.91 (-0.99%) | 29.61 | 29.61 - 31.99 | 0.5392 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.25 and 31.75
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 29.50 | 29.50 - 31.00 | 0.0585 times | Fri 25 September 2026 | 31.00 (5.91%) | 29.65 | 29.49 - 31.40 | 0.3809 times | Wed 16 September 2026 | 29.27 (-2.43%) | 30.00 | 29.21 - 30.00 | 0.4162 times | Fri 11 September 2026 | 30.00 (-0.7%) | 29.61 | 29.61 - 33.90 | 0.6615 times | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.961 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 2.1754 times | Fri 21 August 2026 | 30.55 (-6.32%) | 31.79 | 28.70 - 31.99 | 0.5153 times | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 2.9196 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 1.4456 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.4659 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 7.171 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.71 and 33.5
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-6.91%) | 32.35 | 29.21 - 36.00 | 0.3043 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 0.872 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.2575 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.5413 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.8265 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.9653 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.4399 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3025 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.274 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.2167 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 5.3816 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.25 | 29.87 |
| 12 day EMA | 30.48 | 30.39 | 30.28 |
| 20 day EMA | 30.7 | 30.67 | 30.63 |
| 35 day EMA | 30.99 | 30.99 | 30.99 |
| 50 day EMA | 31.19 | 31.2 | 31.21 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 29.98 | 29.67 |
| 12 day SMA | 30.18 | 30.19 | 30.2 |
| 20 day SMA | 31.14 | 31.08 | 31.06 |
| 35 day SMA | 31.12 | 31.09 | 31.07 |
| 50 day SMA | 31.27 | 31.28 | 31.27 |
| 100 day SMA | 31.17 | 31.2 | 31.24 |
| 150 day SMA | 30.24 | 30.22 | 30.21 |
| 200 day SMA | 31.24 | 31.27 | 31.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.