Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 31.44 and 32.44
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.63 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (4.05%) | 31.00 | 31.00 - 32.00 | 0.637 times | Wed 01 July 2026 | 30.64 (2.13%) | 30.98 | 30.64 - 31.58 | 1.3623 times | Tue 30 June 2026 | 30.00 (-1.22%) | 30.52 | 29.75 - 30.52 | 0.052 times | Mon 29 June 2026 | 30.37 (-3.25%) | 31.47 | 30.00 - 31.47 | 5.7909 times | Thu 25 June 2026 | 31.39 (-1.23%) | 32.11 | 31.18 - 32.70 | 0.4616 times | Wed 24 June 2026 | 31.78 (7.69%) | 30.50 | 30.44 - 31.99 | 0.2919 times | Tue 23 June 2026 | 29.51 (-9.92%) | 31.69 | 28.46 - 31.69 | 0.5556 times | Mon 22 June 2026 | 32.76 (10.04%) | 32.70 | 32.70 - 32.77 | 0.5657 times | Fri 19 June 2026 | 29.77 (0.24%) | 30.05 | 29.77 - 30.05 | 0.0826 times | Thu 18 June 2026 | 29.70 (-3.98%) | 32.69 | 29.70 - 32.69 | 0.2003 times | Wed 17 June 2026 | 30.93 (0.29%) | 37.00 | 30.46 - 37.00 | 4.8461 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.82 and 33.07
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (1.56%) | 31.47 | 29.75 - 32.00 | 1.0753 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.2571 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.4038 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.3534 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.7887 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.6452 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 1.0906 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.5464 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 2.2206 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.6188 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 2.3652 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 31.26 and 32.62
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (6.27%) | 30.98 | 30.64 - 32.00 | 0.0301 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3962 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.6049 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.7066 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.7859 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2214 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.6645 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1586 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.9392 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4925 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.1953 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.61 |
| 150 day DMA | 31.43 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.59 | 30.56 |
| 12 day EMA | 30.81 | 30.62 | 30.62 |
| 20 day EMA | 30.75 | 30.63 | 30.63 |
| 35 day EMA | 30.96 | 30.91 | 30.93 |
| 50 day EMA | 31.22 | 31.19 | 31.21 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.84 | 30.61 |
| 12 day SMA | 30.8 | 30.74 | 30.69 |
| 20 day SMA | 30.58 | 30.51 | 30.5 |
| 35 day SMA | 30.4 | 30.44 | 30.51 |
| 50 day SMA | 31.37 | 31.36 | 31.38 |
| 100 day SMA | 29.61 | 29.57 | 29.54 |
| 150 day SMA | 31.43 | 31.49 | 31.56 |
| 200 day SMA | 33.54 | 33.58 | 33.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.