Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 178.03 and 182.38
| Daily Target 1 | 176.93 |
| Daily Target 2 | 179.12 |
| Daily Target 3 | 181.28333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 185.63 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.4667 times | Fri 30 January 2026 | 182.00 (-2.23%) | 185.00 | 181.10 - 185.00 | 1.106 times | Thu 29 January 2026 | 186.15 (1.58%) | 183.25 | 182.30 - 187.20 | 1.3875 times | Wed 28 January 2026 | 183.25 (2.09%) | 179.25 | 179.20 - 184.40 | 0.5454 times | Tue 27 January 2026 | 179.50 (0.22%) | 179.00 | 175.70 - 181.50 | 1.2823 times | Fri 23 January 2026 | 179.10 (-1.92%) | 182.30 | 178.35 - 185.90 | 0.9879 times | Thu 22 January 2026 | 182.60 (1.05%) | 184.85 | 181.60 - 185.70 | 0.7715 times | Wed 21 January 2026 | 180.70 (-0.8%) | 181.45 | 179.45 - 183.60 | 1.6919 times | Tue 20 January 2026 | 182.15 (-3.68%) | 188.25 | 180.60 - 190.15 | 1.283 times | Mon 19 January 2026 | 189.10 (-1.23%) | 191.40 | 188.85 - 191.40 | 0.4779 times | Fri 16 January 2026 | 191.45 (1.08%) | 191.05 | 189.00 - 194.50 | 1.2174 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 178.03 and 182.38
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.03 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.2782 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.3355 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.3213 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.521 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.1443 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.3431 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.5456 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 2.6498 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 3.8311 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 9.2682 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 178.03 and 182.38
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.0072 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5513 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.8404 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.0425 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3138 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3274 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3961 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4914 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5406 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4893 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2756 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 183.89 |
| 20 day DMA | 188.28 |
| 35 day DMA | 194.64 |
| 50 day DMA | 198.14 |
| 100 day DMA | 187.23 |
| 150 day DMA | 186.08 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 182.97 | 183.46 |
| 12 day EMA | 184.59 | 185.19 | 185.77 |
| 20 day EMA | 187.54 | 188.2 | 188.85 |
| 35 day EMA | 190.87 | 191.43 | 191.99 |
| 50 day EMA | 194.73 | 195.28 | 195.82 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 182 | 182.12 |
| 12 day SMA | 183.89 | 184.32 | 184.8 |
| 20 day SMA | 188.28 | 189.56 | 190.72 |
| 35 day SMA | 194.64 | 195.29 | 196 |
| 50 day SMA | 198.14 | 198.04 | 197.89 |
| 100 day SMA | 187.23 | 187.17 | 187.09 |
| 150 day SMA | 186.08 | 186.24 | 186.39 |
| 200 day SMA | 188.94 | 188.95 | 188.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.