Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 261.43 and 272.28
| Daily Target 1 | 259.35 |
| Daily Target 2 | 263.5 |
| Daily Target 3 | 270.2 |
| Daily Target 4 | 274.35 |
| Daily Target 5 | 281.05 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.65 (-2.28%) | 273.90 | 266.05 - 276.90 | 1.5183 times | Wed 01 July 2026 | 273.90 (0.18%) | 273.55 | 270.45 - 276.90 | 1.6459 times | Tue 30 June 2026 | 273.40 (1.81%) | 268.65 | 266.50 - 274.50 | 0.8057 times | Mon 29 June 2026 | 268.55 (1.11%) | 263.60 | 263.60 - 270.00 | 0.8484 times | Thu 25 June 2026 | 265.60 (0.15%) | 267.95 | 263.65 - 270.00 | 0.9804 times | Wed 24 June 2026 | 265.20 (-1.32%) | 268.00 | 264.35 - 270.80 | 1.0192 times | Tue 23 June 2026 | 268.75 (-2.04%) | 274.00 | 268.00 - 275.50 | 0.93 times | Mon 22 June 2026 | 274.35 (-0.13%) | 275.05 | 272.30 - 277.00 | 0.9248 times | Fri 19 June 2026 | 274.70 (-1.12%) | 278.65 | 273.90 - 281.50 | 0.5371 times | Thu 18 June 2026 | 277.80 (0.31%) | 279.25 | 276.45 - 282.30 | 0.7901 times | Wed 17 June 2026 | 276.95 (-0.73%) | 280.75 | 275.45 - 280.75 | 0.6462 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 265.63 and 278.93
| Weekly Target 1 | 256.08 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 275.17 |
| Weekly Target 5 | 282.68 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.65 (0.77%) | 263.60 | 263.60 - 276.90 | 0.5521 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4416 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5802 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.9097 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.7669 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.7786 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.4482 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.6341 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.994 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.8946 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 1.1644 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 261.43 and 272.28
| Monthly Target 1 | 259.35 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.65 (-2.1%) | 273.55 | 266.05 - 276.90 | 0.0331 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2635 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.443 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.636 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0662 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.522 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5006 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6713 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5793 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2849 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2973 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 272.15 |
| 20 day DMA | 269.8 |
| 35 day DMA | 265.7 |
| 50 day DMA | 263.55 |
| 100 day DMA | 240.97 |
| 150 day DMA | 226.72 |
| 200 day DMA | 214.13 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 271.47 | 270.25 |
| 12 day EMA | 270.32 | 270.8 | 270.24 |
| 20 day EMA | 269.27 | 269.44 | 268.97 |
| 35 day EMA | 266.15 | 266.06 | 265.6 |
| 50 day EMA | 262.63 | 262.42 | 261.95 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 269.33 | 268.3 |
| 12 day SMA | 272.15 | 272.59 | 272.69 |
| 20 day SMA | 269.8 | 269.79 | 269.32 |
| 35 day SMA | 265.7 | 265.1 | 264.47 |
| 50 day SMA | 263.55 | 263.11 | 262.56 |
| 100 day SMA | 240.97 | 240.09 | 239.16 |
| 150 day SMA | 226.72 | 226.1 | 225.45 |
| 200 day SMA | 214.13 | 213.66 | 213.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.