Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 41.15 and 43.87
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.91 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.17 (1.72%) | 44.45 | 41.84 - 44.56 | 2.5682 times | Thu 29 January 2026 | 42.44 (2.41%) | 43.32 | 40.71 - 43.32 | 0.7611 times | Wed 28 January 2026 | 41.44 (4.99%) | 40.58 | 39.65 - 41.44 | 0.516 times | Tue 27 January 2026 | 39.47 (-2.28%) | 40.05 | 39.15 - 40.17 | 0.8109 times | Fri 23 January 2026 | 40.39 (-1.99%) | 40.35 | 40.20 - 41.68 | 0.5684 times | Thu 22 January 2026 | 41.21 (-0.79%) | 43.00 | 40.87 - 43.50 | 1.4446 times | Wed 21 January 2026 | 41.54 (-1.1%) | 41.99 | 40.29 - 43.56 | 0.7448 times | Tue 20 January 2026 | 42.00 (-4.78%) | 44.74 | 41.91 - 45.95 | 0.8732 times | Mon 19 January 2026 | 44.11 (-3.56%) | 45.70 | 43.75 - 45.70 | 0.8404 times | Fri 16 January 2026 | 45.74 (1.42%) | 45.10 | 44.50 - 47.30 | 0.8724 times | Wed 14 January 2026 | 45.10 (-1.44%) | 46.90 | 44.50 - 47.02 | 0.4064 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 41.16 and 46.57
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.8127 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 0.7804 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.606 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.5685 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.5222 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.837 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.5251 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.3018 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.0668 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.9796 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.9997 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 35.39 and 46.93
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.335 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4813 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7419 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.574 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9652 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6216 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.541 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7782 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4551 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5067 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.954 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.7 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.13 |
| 100 day DMA | 48.5 |
| 150 day DMA | 44.64 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.6 | 41.18 |
| 12 day EMA | 42.75 | 42.67 | 42.71 |
| 20 day EMA | 43.8 | 43.87 | 44.02 |
| 35 day EMA | 45.61 | 45.75 | 45.95 |
| 50 day EMA | 47.29 | 47.46 | 47.67 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 40.99 | 40.81 |
| 12 day SMA | 42.7 | 42.79 | 43.05 |
| 20 day SMA | 44.32 | 44.68 | 44.96 |
| 35 day SMA | 45.4 | 45.49 | 45.53 |
| 50 day SMA | 47.13 | 47.34 | 47.59 |
| 100 day SMA | 48.5 | 48.46 | 48.41 |
| 150 day SMA | 44.64 | 44.57 | 44.51 |
| 200 day SMA | 41.97 | 41.94 | 41.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.