FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.63 and 2.74

Daily Target 12.61
Daily Target 22.65
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.83

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.78 0.3728 times
Thu 29 January 2026 2.73 (-1.44%) 2.71 2.71 - 2.80 0.2219 times
Wed 28 January 2026 2.77 (1.47%) 2.69 2.69 - 2.83 0.2285 times
Tue 27 January 2026 2.73 (-0.73%) 2.79 2.68 - 2.79 0.2794 times
Fri 23 January 2026 2.75 (2.61%) 2.68 2.68 - 2.84 0.2775 times
Thu 22 January 2026 2.68 (-1.83%) 2.73 2.66 - 2.75 0.5529 times
Wed 21 January 2026 2.73 (-2.5%) 2.79 2.65 - 2.79 0.4075 times
Tue 20 January 2026 2.80 (-10.54%) 3.19 2.66 - 3.19 2.0959 times
Mon 19 January 2026 3.13 (10.21%) 2.89 2.84 - 3.39 4.8912 times
Fri 16 January 2026 2.84 (4.8%) 2.75 2.71 - 2.88 0.6724 times
Wed 14 January 2026 2.71 (-2.17%) 2.71 2.65 - 2.76 0.2339 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.61 and 2.77

Weekly Target 12.57
Weekly Target 22.64
Weekly Target 32.7333333333333
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5095 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.8006 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8197 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.6801 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8351 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.5789 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5707 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.5621 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7165 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 0.9267 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.5607 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.28 and 3.05

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.9033333333333
Monthly Target 43.19
Monthly Target 53.67

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.0518 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9004 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8364 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7606 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2359 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6964 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7502 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1477 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.7926 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8281 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.6677 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.81
50 day DMA 2.87
100 day DMA 3.08
150 day DMA 3.2
200 day DMA 3.33

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.76
12 day EMA2.752.762.77
20 day EMA2.772.782.79
35 day EMA2.822.832.84
50 day EMA2.872.882.89

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.73
12 day SMA2.782.782.78
20 day SMA2.772.782.78
35 day SMA2.812.822.82
50 day SMA2.872.882.88
100 day SMA3.083.093.09
150 day SMA3.23.23.21
200 day SMA3.333.333.34
Back to top | Use Dark Theme