Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 5.43 and 5.47
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.48 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (1.87%) | 5.41 | 5.41 - 5.45 | 0.1038 times | Mon 28 September 2026 | 5.35 (-1.29%) | 5.43 | 5.35 - 5.43 | 0.5512 times | Fri 25 September 2026 | 5.42 (1.88%) | 5.22 | 5.22 - 5.42 | 0.9008 times | Thu 24 September 2026 | 5.32 (-1.48%) | 5.40 | 5.32 - 5.50 | 0.4432 times | Wed 23 September 2026 | 5.40 (-2%) | 5.40 | 5.40 - 5.50 | 0.0184 times | Tue 22 September 2026 | 5.51 (-1.96%) | 5.62 | 5.51 - 5.62 | 2.1281 times | Mon 21 September 2026 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.84 | 5.8374 times | Fri 18 September 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.0003 times | Thu 17 September 2026 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.016 times | Wed 16 September 2026 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.0008 times | Fri 11 September 2026 | 6.07 (-1.94%) | 6.07 | 6.07 - 6.07 | 0.0399 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 5.4 and 5.5
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (0.55%) | 5.43 | 5.35 - 5.45 | 0.0555 times | Fri 25 September 2026 | 5.42 (-5.41%) | 5.62 | 5.22 - 5.84 | 0.7899 times | Fri 18 September 2026 | 5.73 (-5.6%) | 5.95 | 5.73 - 5.95 | 0.0014 times | Fri 11 September 2026 | 6.07 (-9%) | 6.54 | 6.07 - 6.54 | 0.2833 times | Fri 04 September 2026 | 6.67 (-5.66%) | 7.20 | 6.41 - 7.21 | 0.9484 times | Fri 28 August 2026 | 7.07 (13.3%) | 6.54 | 6.54 - 7.07 | 0.9759 times | Fri 21 August 2026 | 6.24 (26.57%) | 5.05 | 4.91 - 6.24 | 2.7875 times | Fri 14 August 2026 | 4.93 (-2.57%) | 5.06 | 4.76 - 5.30 | 2.9422 times | Fri 07 August 2026 | 5.06 (-2.13%) | 5.17 | 4.91 - 5.31 | 0.4697 times | Fri 31 July 2026 | 5.17 (-2.45%) | 5.40 | 5.00 - 5.48 | 0.7463 times | Fri 24 July 2026 | 5.30 (1.34%) | 5.30 | 5.02 - 5.45 | 0.6505 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 4.55 and 6.13
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (-21.36%) | 6.80 | 5.22 - 6.80 | 0.1226 times | Mon 31 August 2026 | 6.93 (34.04%) | 5.17 | 4.76 - 7.21 | 0.6795 times | Fri 31 July 2026 | 5.17 (-10.24%) | 5.88 | 5.00 - 6.00 | 0.2754 times | Tue 30 June 2026 | 5.76 (-12.86%) | 6.85 | 5.66 - 6.90 | 0.4248 times | Fri 29 May 2026 | 6.61 (-2.36%) | 6.63 | 6.10 - 7.05 | 0.4213 times | Thu 30 April 2026 | 6.77 (28.71%) | 5.15 | 5.15 - 7.98 | 0.2979 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.4702 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.6142 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 5.5777 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1163 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.1829 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.44 | 5.49 |
| 12 day EMA | 5.65 | 5.69 | 5.75 |
| 20 day EMA | 5.78 | 5.81 | 5.86 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.45 |
| 12 day SMA | 5.65 | 5.73 | 5.81 |
| 20 day SMA | 6.04 | 6.12 | 6.2 |
| 35 day SMA | 5.95 | 5.94 | 5.93 |
| 50 day SMA | 5.72 | 5.71 | 5.71 |
| 100 day SMA | 5.93 | 5.94 | 5.96 |
| 150 day SMA | 6.24 | 6.25 | 6.26 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.