Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 8.68 and 9.03
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.08 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.85 (4.98%) | 8.50 | 8.50 - 8.85 | 0.388 times | Thu 29 January 2026 | 8.43 (4.98%) | 7.72 | 7.72 - 8.43 | 1.0822 times | Wed 28 January 2026 | 8.03 (4.69%) | 8.05 | 7.52 - 8.05 | 1.4395 times | Tue 27 January 2026 | 7.67 (4.92%) | 7.67 | 7.40 - 7.67 | 0.1084 times | Fri 23 January 2026 | 7.31 (4.43%) | 6.65 | 6.65 - 7.35 | 0.6287 times | Thu 22 January 2026 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.65 | 1.4296 times | Wed 21 January 2026 | 7.36 (-4.91%) | 7.36 | 7.36 - 7.36 | 1.0733 times | Tue 20 January 2026 | 7.74 (-4.91%) | 7.74 | 7.74 - 8.54 | 3.3197 times | Mon 19 January 2026 | 8.14 (-4.91%) | 8.14 | 8.14 - 8.14 | 0.0622 times | Fri 16 January 2026 | 8.56 (-4.99%) | 8.56 | 8.56 - 8.56 | 0.4684 times | Wed 14 January 2026 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.50 | 1.6966 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 8.13 and 9.58
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.85 (21.07%) | 7.67 | 7.40 - 8.85 | 1.711 times | Fri 23 January 2026 | 7.31 (-14.6%) | 8.14 | 6.65 - 8.54 | 3.6926 times | Fri 16 January 2026 | 8.56 (-18.4%) | 9.97 | 8.56 - 10.39 | 2.411 times | Fri 09 January 2026 | 10.49 (-30.44%) | 13.58 | 10.49 - 13.58 | 1.7086 times | Fri 02 January 2026 | 15.08 (-26.58%) | 19.52 | 15.08 - 19.52 | 0.0215 times | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.0098 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 0.2201 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 0.1062 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 0.0627 times | Mon 10 July 2023 | 5.21 (-4.75%) | 5.40 | 5.20 - 5.40 | 0.0565 times | Mon 03 July 2023 | 5.47 (-4.87%) | 5.50 | 5.47 - 5.80 | 0.046 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 2.7 and 12.8
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.0652 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1264 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.1989 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1482 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2504 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.3732 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0315 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0128 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.4536 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 2.3397 times | Wed 30 November 2022 | 9.42 (4.09%) | 9.04 | 8.75 - 9.92 | 0.6768 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.13 |
| 20 day DMA | 9.92 |
| 35 day DMA | 12.17 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8 | 7.78 |
| 12 day EMA | 8.78 | 8.77 | 8.83 |
| 20 day EMA | 9.7 | 9.79 | 9.93 |
| 35 day EMA | 9.63 | 9.68 | 9.75 |
| 50 day EMA | 10.05 | 10.1 | 10.17 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.69 | 7.47 |
| 12 day SMA | 8.13 | 8.23 | 8.4 |
| 20 day SMA | 9.92 | 10.36 | 10.86 |
| 35 day SMA | 12.17 | 12.08 | 12 |
| 50 day SMA | 10.43 | 10.41 | 10.4 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.31 | 10.31 | 10.32 |
| 200 day SMA | 10.28 | 10.28 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.