Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 737.13 and 752.63
| Daily Target 1 | 725.08 |
| Daily Target 2 | 733.67 |
| Daily Target 3 | 740.58333333333 |
| Daily Target 4 | 749.17 |
| Daily Target 5 | 756.08 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 742.25 (0.71%) | 732.00 | 732.00 - 747.50 | 0.4833 times | Thu 29 January 2026 | 737.05 (-1.02%) | 748.35 | 734.00 - 748.35 | 1.2776 times | Wed 28 January 2026 | 744.65 (0.66%) | 740.15 | 732.90 - 749.60 | 1.0116 times | Tue 27 January 2026 | 739.80 (-0.06%) | 732.30 | 724.55 - 749.80 | 1.2364 times | Fri 23 January 2026 | 740.25 (-3.35%) | 759.75 | 735.00 - 760.00 | 0.7943 times | Thu 22 January 2026 | 765.90 (3.78%) | 740.55 | 740.00 - 769.00 | 1.2664 times | Wed 21 January 2026 | 738.00 (-1.6%) | 739.35 | 720.75 - 743.35 | 1.0004 times | Tue 20 January 2026 | 750.00 (-1.02%) | 755.55 | 740.00 - 755.55 | 1.1203 times | Mon 19 January 2026 | 757.75 (-3.01%) | 772.80 | 756.75 - 772.80 | 0.858 times | Fri 16 January 2026 | 781.30 (-0.56%) | 777.60 | 775.95 - 793.00 | 0.9517 times | Wed 14 January 2026 | 785.70 (0.15%) | 785.25 | 782.50 - 796.10 | 1.0453 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 733.4 and 758.65
| Weekly Target 1 | 713.62 |
| Weekly Target 2 | 727.93 |
| Weekly Target 3 | 738.86666666667 |
| Weekly Target 4 | 753.18 |
| Weekly Target 5 | 764.12 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.4932 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.62 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.5287 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.6937 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 2.59 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 1.0721 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.4171 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.7343 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.699 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 1.1519 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.6518 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 666.5 and 796.5
| Monthly Target 1 | 641.25 |
| Monthly Target 2 | 691.75 |
| Monthly Target 3 | 771.25 |
| Monthly Target 4 | 821.75 |
| Monthly Target 5 | 901.25 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3333 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3269 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3392 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4767 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.781 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0486 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.85 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.8444 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9538 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0462 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7282 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 740.8 |
| 12 day DMA | 755.6 |
| 20 day DMA | 779.28 |
| 35 day DMA | 768.4 |
| 50 day DMA | 768.32 |
| 100 day DMA | 801.19 |
| 150 day DMA | 823.28 |
| 200 day DMA | 818.7 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.55 | 744.2 | 747.78 |
| 12 day EMA | 755 | 757.32 | 761 |
| 20 day EMA | 763.03 | 765.22 | 768.18 |
| 35 day EMA | 769.14 | 770.72 | 772.7 |
| 50 day EMA | 769.67 | 770.79 | 772.17 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.8 | 745.53 | 745.72 |
| 12 day SMA | 755.6 | 759.33 | 764.45 |
| 20 day SMA | 779.28 | 781.76 | 784.03 |
| 35 day SMA | 768.4 | 767.95 | 767.61 |
| 50 day SMA | 768.32 | 769.67 | 771.17 |
| 100 day SMA | 801.19 | 802.29 | 803.23 |
| 150 day SMA | 823.28 | 824.54 | 826.03 |
| 200 day SMA | 818.7 | 818.25 | 817.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.