Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 874.75 and 905.75
| Daily Target 1 | 867.83 |
| Daily Target 2 | 881.67 |
| Daily Target 3 | 898.83333333333 |
| Daily Target 4 | 912.67 |
| Daily Target 5 | 929.83 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.50 (0.87%) | 898.80 | 885.00 - 916.00 | 0.0895 times | Thu 14 May 2026 | 887.80 (-1.75%) | 907.45 | 885.40 - 907.45 | 0.1039 times | Wed 13 May 2026 | 903.60 (0.9%) | 909.95 | 886.55 - 929.95 | 0.6914 times | Tue 12 May 2026 | 895.50 (2.1%) | 887.80 | 849.95 - 916.00 | 0.3592 times | Mon 11 May 2026 | 877.05 (-4.96%) | 920.05 | 873.00 - 920.05 | 0.1757 times | Fri 08 May 2026 | 922.85 (-1.65%) | 957.15 | 912.40 - 957.15 | 0.2038 times | Thu 07 May 2026 | 938.35 (2.62%) | 939.80 | 929.75 - 969.00 | 2.4111 times | Wed 06 May 2026 | 914.40 (6.05%) | 872.10 | 850.10 - 975.00 | 4.3768 times | Tue 05 May 2026 | 862.20 (4.46%) | 850.05 | 850.00 - 884.65 | 1.4632 times | Mon 04 May 2026 | 825.35 (1.93%) | 818.50 | 806.45 - 827.00 | 0.1252 times | Thu 30 April 2026 | 809.70 (1.72%) | 798.00 | 785.25 - 815.00 | 0.2191 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 832.73 and 912.73
| Weekly Target 1 | 811.8 |
| Weekly Target 2 | 853.65 |
| Weekly Target 3 | 891.8 |
| Weekly Target 4 | 933.65 |
| Weekly Target 5 | 971.8 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.50 (-2.96%) | 920.05 | 849.95 - 929.95 | 1.0081 times | Fri 08 May 2026 | 922.85 (13.97%) | 818.50 | 806.45 - 975.00 | 6.0919 times | Thu 30 April 2026 | 809.70 (8.11%) | 752.85 | 752.85 - 822.35 | 0.3961 times | Fri 24 April 2026 | 748.95 (-2.43%) | 767.60 | 744.00 - 797.65 | 0.2853 times | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 0.502 times | Fri 10 April 2026 | 740.85 (10.36%) | 688.05 | 661.00 - 762.30 | 0.2735 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 0.4979 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 0.357 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 0.3586 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.2296 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.192 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 850.98 and 1019.53
| Monthly Target 1 | 723.77 |
| Monthly Target 2 | 809.63 |
| Monthly Target 3 | 892.31666666667 |
| Monthly Target 4 | 978.18 |
| Monthly Target 5 | 1060.87 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.50 (10.6%) | 818.50 | 806.45 - 975.00 | 3.2466 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.7228 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.6911 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.4037 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3969 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3892 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.4039 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.5675 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.9299 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.2484 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.2026 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 891.89 |
| 12 day DMA | 877.36 |
| 20 day DMA | 833.8 |
| 35 day DMA | 776.8 |
| 50 day DMA | 780.1 |
| 100 day DMA | 785 |
| 150 day DMA | 789.95 |
| 200 day DMA | 804.39 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.71 | 892.81 | 895.31 |
| 12 day EMA | 871.89 | 867.6 | 863.93 |
| 20 day EMA | 845.66 | 840.42 | 835.44 |
| 35 day EMA | 820.74 | 816.34 | 812.13 |
| 50 day EMA | 794.18 | 790.05 | 786.06 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.89 | 897.36 | 907.47 |
| 12 day SMA | 877.36 | 867.32 | 857.86 |
| 20 day SMA | 833.8 | 827.35 | 821.41 |
| 35 day SMA | 776.8 | 771.9 | 767.18 |
| 50 day SMA | 780.1 | 778.57 | 777.01 |
| 100 day SMA | 785 | 783.46 | 781.96 |
| 150 day SMA | 789.95 | 789.4 | 788.91 |
| 200 day SMA | 804.39 | 804.35 | 804.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.