Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.1 and 22.89
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.45 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.77 (-1%) | 23.00 | 22.21 - 23.00 | 0.9006 times | Wed 28 January 2026 | 23.00 (3.14%) | 22.90 | 22.30 - 23.75 | 2.0283 times | Tue 27 January 2026 | 22.30 (-0.45%) | 22.25 | 22.25 - 22.45 | 0.8402 times | Fri 23 January 2026 | 22.40 (-3.66%) | 22.75 | 22.01 - 22.91 | 0.591 times | Thu 22 January 2026 | 23.25 (2.69%) | 22.72 | 22.60 - 23.25 | 0.3968 times | Wed 21 January 2026 | 22.64 (3%) | 21.20 | 21.20 - 22.72 | 1.0331 times | Tue 20 January 2026 | 21.98 (-4.1%) | 23.50 | 21.63 - 23.50 | 1.3362 times | Mon 19 January 2026 | 22.92 (-2.3%) | 23.35 | 21.80 - 23.40 | 2.5495 times | Fri 16 January 2026 | 23.46 (-1.1%) | 23.48 | 23.46 - 24.14 | 0.2154 times | Wed 14 January 2026 | 23.72 (0.94%) | 23.55 | 23.42 - 23.73 | 0.109 times | Tue 13 January 2026 | 23.50 (0.64%) | 23.50 | 23.50 - 23.50 | 0.0686 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.49 and 24.03
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.77 (1.65%) | 22.25 | 22.21 - 23.75 | 1.0835 times | Fri 23 January 2026 | 22.40 (-4.52%) | 23.35 | 21.20 - 23.50 | 1.6979 times | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.1736 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4691 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.5489 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.1134 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.4994 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.2043 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 2.3954 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.8144 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.80 | 2.4942 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.46 and 23.52
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.77 (-3.07%) | 23.25 | 21.20 - 24.26 | 0.3385 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.4961 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5578 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4316 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.622 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0483 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6485 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7551 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.7217 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3804 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.1384 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.41 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.74 | 22.61 |
| 12 day EMA | 22.92 | 22.95 | 22.94 |
| 20 day EMA | 23.08 | 23.11 | 23.12 |
| 35 day EMA | 23.36 | 23.4 | 23.42 |
| 50 day EMA | 23.57 | 23.6 | 23.62 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.72 | 22.51 |
| 12 day SMA | 22.94 | 23.04 | 23.1 |
| 20 day SMA | 23.29 | 23.34 | 23.34 |
| 35 day SMA | 23.1 | 23.09 | 23.1 |
| 50 day SMA | 23.44 | 23.49 | 23.53 |
| 100 day SMA | 25.08 | 25.11 | 25.13 |
| 150 day SMA | 24.41 | 24.39 | 24.37 |
| 200 day SMA | 22.89 | 22.86 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.