Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2070.9 and 2250.3
| Daily Target 1 | 2041 |
| Daily Target 2 | 2100.8 |
| Daily Target 3 | 2220.4 |
| Daily Target 4 | 2280.2 |
| Daily Target 5 | 2399.8 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2160.60 (-5%) | 2339.70 | 2160.60 - 2340.00 | 0.835 times | Wed 01 July 2026 | 2274.30 (5%) | 2136.05 | 2136.05 - 2274.30 | 0.7161 times | Tue 30 June 2026 | 2166.00 (-0.87%) | 2200.00 | 2150.60 - 2236.30 | 0.1414 times | Mon 29 June 2026 | 2184.95 (-2.99%) | 2252.00 | 2155.65 - 2252.00 | 0.219 times | Thu 25 June 2026 | 2252.30 (-0.2%) | 2300.05 | 2220.25 - 2335.60 | 0.4311 times | Wed 24 June 2026 | 2256.90 (-3.78%) | 2345.55 | 2235.60 - 2347.70 | 0.4682 times | Tue 23 June 2026 | 2345.55 (-4.58%) | 2352.10 | 2336.00 - 2488.90 | 0.6555 times | Mon 22 June 2026 | 2458.20 (-5%) | 2585.70 | 2458.20 - 2585.70 | 0.9658 times | Fri 19 June 2026 | 2587.55 (-2.45%) | 2732.70 | 2544.00 - 2785.05 | 4.2651 times | Thu 18 June 2026 | 2652.45 (10%) | 2450.00 | 2450.00 - 2652.45 | 1.3029 times | Wed 17 June 2026 | 2411.35 (10%) | 2160.00 | 2160.00 - 2411.35 | 1.7436 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2046.35 and 2250.3
| Weekly Target 1 | 2008.27 |
| Weekly Target 2 | 2084.43 |
| Weekly Target 3 | 2212.2166666667 |
| Weekly Target 4 | 2288.38 |
| Weekly Target 5 | 2416.17 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2160.60 (-4.07%) | 2252.00 | 2136.05 - 2340.00 | 0.1871 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 0.2467 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 0.7797 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 0.3401 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.3474 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.5944 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.8003 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 6.6372 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0492 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0179 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.044 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 2148.33 and 2352.28
| Monthly Target 1 | 2008.27 |
| Monthly Target 2 | 2084.43 |
| Monthly Target 3 | 2212.2166666667 |
| Monthly Target 4 | 2288.38 |
| Monthly Target 5 | 2416.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2160.60 (-0.25%) | 2136.05 | 2136.05 - 2340.00 | 0.1221 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.407 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.5002 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1415 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4642 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2488 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0843 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6936 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.291 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0473 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.1984 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2207.63 |
| 12 day DMA | 2328.53 |
| 20 day DMA | 2266.8 |
| 35 day DMA | 2131.49 |
| 50 day DMA | 1903.58 |
| 100 day DMA | 1544.87 |
| 150 day DMA | 1475.2 |
| 200 day DMA | 1461.32 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.88 | 2252.51 | 2241.61 |
| 12 day EMA | 2254.82 | 2271.95 | 2271.52 |
| 20 day EMA | 2219.1 | 2225.26 | 2220.1 |
| 35 day EMA | 2061.29 | 2055.44 | 2042.55 |
| 50 day EMA | 1884.49 | 1873.22 | 1856.86 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.63 | 2226.89 | 2241.14 |
| 12 day SMA | 2328.53 | 2325.92 | 2312.95 |
| 20 day SMA | 2266.8 | 2268.94 | 2272.29 |
| 35 day SMA | 2131.49 | 2122.39 | 2104.1 |
| 50 day SMA | 1903.58 | 1887.08 | 1868.53 |
| 100 day SMA | 1544.87 | 1535.82 | 1525.79 |
| 150 day SMA | 1475.2 | 1469.92 | 1464.08 |
| 200 day SMA | 1461.32 | 1457.64 | 1453.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.