FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.46 and 1.55

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5266666666667
Daily Target 41.56
Daily Target 51.62

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 29 January 2026 1.51 (-2.58%) 1.54 1.49 - 1.58 1.0958 times
Wed 28 January 2026 1.55 (1.31%) 1.53 1.53 - 1.57 0.6302 times
Tue 27 January 2026 1.53 (-2.55%) 1.54 1.50 - 1.57 1.0256 times
Fri 23 January 2026 1.57 (-3.68%) 1.59 1.55 - 1.65 1.2822 times
Thu 22 January 2026 1.63 (1.87%) 1.59 1.59 - 1.67 0.6539 times
Wed 21 January 2026 1.60 (-0.62%) 1.58 1.56 - 1.65 1.2506 times
Tue 20 January 2026 1.61 (-5.85%) 1.69 1.58 - 1.70 0.9185 times
Mon 19 January 2026 1.71 (-0.58%) 1.71 1.68 - 1.74 1.0529 times
Fri 16 January 2026 1.72 (-1.15%) 1.75 1.72 - 1.75 0.8736 times
Wed 14 January 2026 1.74 (0%) 1.75 1.68 - 1.77 1.2167 times
Tue 13 January 2026 1.74 (-0.57%) 1.72 1.72 - 1.77 0.5536 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.46 and 1.55

Weekly Target 11.44
Weekly Target 21.47
Weekly Target 31.5266666666667
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 29 January 2026 1.51 (-3.82%) 1.54 1.49 - 1.58 0.7238 times
Fri 23 January 2026 1.57 (-8.72%) 1.71 1.55 - 1.74 1.3569 times
Fri 16 January 2026 1.72 (-4.44%) 1.81 1.68 - 1.81 0.9134 times
Fri 09 January 2026 1.80 (-5.26%) 1.91 1.77 - 1.95 0.9266 times
Fri 02 January 2026 1.90 (1.06%) 1.86 1.74 - 1.92 0.9564 times
Fri 26 December 2025 1.88 (-2.08%) 2.08 1.85 - 2.08 0.8005 times
Fri 19 December 2025 1.92 (-1.54%) 1.94 1.82 - 1.98 1.1369 times
Fri 12 December 2025 1.95 (-2.5%) 2.00 1.87 - 2.01 1.4109 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.5082 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 1.2665 times
Fri 21 November 2025 2.07 (-4.17%) 2.24 2.05 - 2.24 2.2838 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.27 and 1.73

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.65
Monthly Target 41.81
Monthly Target 52.11

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 29 January 2026 1.51 (-17.49%) 1.85 1.49 - 1.95 0.4023 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.4274 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.5041 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.6838 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.8577 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.9644 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.7127 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.5211 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.9743 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.9522 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.5158 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.72
35 day DMA 1.81
50 day DMA 1.87
100 day DMA 2.08
150 day DMA 2.25
200 day DMA 2.34

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.581.6
12 day EMA1.631.651.67
20 day EMA1.71.721.74
35 day EMA1.771.791.8
50 day EMA1.881.891.9

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.59
12 day SMA1.641.661.69
20 day SMA1.721.741.75
35 day SMA1.811.821.83
50 day SMA1.871.891.9
100 day SMA2.082.082.09
150 day SMA2.252.262.26
200 day SMA2.342.352.35
Back to top | Use Dark Theme