FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.56 and 1.67

Daily Target 11.47
Daily Target 21.54
Daily Target 31.5833333333333
Daily Target 41.65
Daily Target 51.69

Daily price and volume Fcs Software

Date Closing Open Range Volume
Tue 07 April 2026 1.60 (3.9%) 1.54 1.52 - 1.63 0.7337 times
Mon 06 April 2026 1.54 (12.41%) 1.36 1.34 - 1.58 0.9585 times
Thu 02 April 2026 1.37 (3.01%) 1.30 1.24 - 1.39 0.6609 times
Wed 01 April 2026 1.33 (12.71%) 1.17 1.17 - 1.41 2.8707 times
Mon 30 March 2026 1.18 (-9.92%) 1.27 1.13 - 1.28 1.1491 times
Fri 27 March 2026 1.31 (-4.38%) 1.37 1.30 - 1.37 1.0164 times
Wed 25 March 2026 1.37 (0.74%) 1.36 1.36 - 1.40 0.283 times
Tue 24 March 2026 1.36 (0%) 1.38 1.34 - 1.42 0.5149 times
Mon 23 March 2026 1.36 (-5.56%) 1.45 1.35 - 1.45 1.1693 times
Fri 20 March 2026 1.44 (1.41%) 1.40 1.40 - 1.46 0.6434 times
Thu 19 March 2026 1.42 (-2.74%) 1.45 1.40 - 1.45 0.9591 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.47 and 1.76

Weekly Target 11.23
Weekly Target 21.42
Weekly Target 31.5233333333333
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Tue 07 April 2026 1.60 (16.79%) 1.36 1.34 - 1.63 0.7463 times
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 2.0645 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.316 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.3282 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 0.8649 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 1.0021 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.6324 times
Fri 20 February 2026 1.67 (1.83%) 1.61 1.56 - 1.78 0.5096 times
Fri 13 February 2026 1.64 (-10.87%) 1.83 1.63 - 1.83 0.5516 times
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 0.9843 times
Fri 30 January 2026 1.56 (-0.64%) 1.54 1.46 - 1.58 0.8428 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.39 and 1.85

Monthly Target 11.01
Monthly Target 21.3
Monthly Target 31.4666666666667
Monthly Target 41.76
Monthly Target 51.93

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Tue 07 April 2026 1.60 (35.59%) 1.17 1.17 - 1.63 0.4264 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 0.9288 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.4957 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.5672 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.5269 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.6214 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.0759 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.0574 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.1889 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 2.1114 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.8753 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.43
35 day DMA 1.51
50 day DMA 1.56
100 day DMA 1.75
150 day DMA 1.93
200 day DMA 2.1

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.41.33
12 day EMA1.421.391.36
20 day EMA1.441.421.41
35 day EMA1.471.461.46
50 day EMA1.551.551.55

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.351.31
12 day SMA1.41.381.37
20 day SMA1.431.431.42
35 day SMA1.511.521.52
50 day SMA1.561.561.56
100 day SMA1.751.751.76
150 day SMA1.931.941.94
200 day SMA2.12.112.12
Back to top | Use Dark Theme