Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 46.32 and 47.77
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.84 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.44 (-0.77%) | 48.09 | 46.64 - 48.09 | 0.9196 times | Wed 28 January 2026 | 47.81 (4.27%) | 46.00 | 46.00 - 47.95 | 1.1098 times | Tue 27 January 2026 | 45.85 (0.33%) | 45.82 | 44.84 - 46.25 | 1.0731 times | Fri 23 January 2026 | 45.70 (-2.85%) | 47.41 | 45.55 - 47.42 | 0.7753 times | Thu 22 January 2026 | 47.04 (3.27%) | 46.25 | 45.77 - 47.24 | 0.9104 times | Wed 21 January 2026 | 45.55 (-1.7%) | 46.23 | 45.39 - 46.70 | 1.5 times | Tue 20 January 2026 | 46.34 (-3.42%) | 48.00 | 46.20 - 48.34 | 1.1152 times | Mon 19 January 2026 | 47.98 (-1.07%) | 48.51 | 47.43 - 48.92 | 0.9096 times | Fri 16 January 2026 | 48.50 (-1.04%) | 49.00 | 48.20 - 49.35 | 0.8904 times | Wed 14 January 2026 | 49.01 (0.62%) | 48.37 | 48.20 - 49.75 | 0.7964 times | Tue 13 January 2026 | 48.71 (-1.02%) | 49.58 | 47.80 - 49.70 | 0.9774 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 46.14 and 49.39
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.44 (3.81%) | 45.82 | 44.84 - 48.09 | 0.8955 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.5039 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.1487 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.129 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.8072 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.668 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.5492 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.4663 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.1524 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6798 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.5432 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 41.29 and 51
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.44 (-10.07%) | 52.77 | 44.84 - 54.55 | 0.9141 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.7644 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8134 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.8951 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.6998 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9394 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8014 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5383 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7171 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.917 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8736 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.43 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.83 |
| 100 day DMA | 54.22 |
| 150 day DMA | 57.23 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.86 | 46.39 |
| 12 day EMA | 47.78 | 47.84 | 47.84 |
| 20 day EMA | 48.84 | 48.99 | 49.11 |
| 35 day EMA | 50.38 | 50.55 | 50.71 |
| 50 day EMA | 51.82 | 52 | 52.17 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.39 | 46.1 |
| 12 day SMA | 47.43 | 47.58 | 47.84 |
| 20 day SMA | 49.44 | 49.67 | 49.92 |
| 35 day SMA | 50.82 | 50.94 | 51.05 |
| 50 day SMA | 51.83 | 52.03 | 52.23 |
| 100 day SMA | 54.22 | 54.33 | 54.43 |
| 150 day SMA | 57.23 | 57.33 | 57.43 |
| 200 day SMA | 58.1 | 58.14 | 58.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.