Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 40.03 and 41.43
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.57 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.80 (-3.55%) | 41.78 | 40.65 - 42.05 | 1.7845 times | Wed 25 March 2026 | 42.30 (3.1%) | 41.50 | 41.45 - 42.84 | 0.7826 times | Tue 24 March 2026 | 41.03 (2.73%) | 41.25 | 39.95 - 41.44 | 1.2095 times | Mon 23 March 2026 | 39.94 (-4.84%) | 41.57 | 39.70 - 41.80 | 1.4643 times | Fri 20 March 2026 | 41.97 (2.19%) | 41.51 | 41.36 - 42.74 | 0.6142 times | Thu 19 March 2026 | 41.07 (-2.33%) | 41.25 | 40.83 - 41.78 | 0.5972 times | Wed 18 March 2026 | 42.05 (2.04%) | 41.40 | 41.22 - 42.27 | 0.4475 times | Tue 17 March 2026 | 41.21 (0.49%) | 41.43 | 40.50 - 41.60 | 1.0531 times | Mon 16 March 2026 | 41.01 (-0.94%) | 41.59 | 40.72 - 42.23 | 0.7538 times | Fri 13 March 2026 | 41.40 (-2.5%) | 42.48 | 41.00 - 42.84 | 1.2933 times | Thu 12 March 2026 | 42.46 (2.04%) | 41.61 | 40.92 - 43.53 | 0.9331 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.68 and 41.82
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.8689 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5746 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.8808 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2066 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9204 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.722 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.9068 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.5981 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0022 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.3197 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.008 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.49 and 44.85
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.80 (-4.45%) | 38.90 | 38.17 - 43.53 | 0.8064 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9472 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.0666 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8507 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9051 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9961 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7787 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0454 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8918 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.7119 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.9108 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.25 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.55 |
| 100 day DMA | 49.3 |
| 150 day DMA | 51.72 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.45 | 41.03 |
| 12 day EMA | 41.39 | 41.5 | 41.36 |
| 20 day EMA | 41.89 | 42.01 | 41.98 |
| 35 day EMA | 43.16 | 43.3 | 43.36 |
| 50 day EMA | 44.67 | 44.83 | 44.93 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.26 | 41.21 |
| 12 day SMA | 41.4 | 41.46 | 41.24 |
| 20 day SMA | 41.25 | 41.37 | 41.46 |
| 35 day SMA | 43.32 | 43.58 | 43.77 |
| 50 day SMA | 44.55 | 44.7 | 44.84 |
| 100 day SMA | 49.3 | 49.49 | 49.65 |
| 150 day SMA | 51.72 | 51.83 | 51.95 |
| 200 day SMA | 54.98 | 55.11 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.