Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 55.61 and 57.5
| Daily Target 1 | 55.18 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.073333333333 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.96 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-1.39%) | 57.83 | 56.23 - 58.12 | 0.8315 times | Thu 02 July 2026 | 57.67 (-1.13%) | 58.44 | 57.40 - 58.69 | 0.4228 times | Wed 01 July 2026 | 58.33 (-0.92%) | 59.04 | 58.12 - 59.35 | 0.6259 times | Tue 30 June 2026 | 58.87 (2.94%) | 57.43 | 57.34 - 59.10 | 0.9486 times | Mon 29 June 2026 | 57.19 (0.16%) | 58.00 | 56.96 - 58.00 | 0.7659 times | Thu 25 June 2026 | 57.10 (-1.4%) | 58.36 | 56.88 - 58.45 | 0.9197 times | Wed 24 June 2026 | 57.91 (-0.5%) | 58.19 | 57.62 - 58.79 | 0.6847 times | Tue 23 June 2026 | 58.20 (-1.87%) | 59.46 | 58.04 - 59.55 | 1.2016 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 1.0778 times | Fri 19 June 2026 | 59.20 (1.28%) | 58.36 | 58.24 - 60.40 | 2.5215 times | Thu 18 June 2026 | 58.45 (-1.37%) | 59.30 | 58.33 - 59.40 | 0.8231 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.99 and 58.11
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6039 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.6525 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.7078 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.6405 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.0686 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.6013 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.659 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8955 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1059 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.065 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.2804 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 54.99 and 58.11
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-3.4%) | 59.04 | 56.23 - 59.35 | 0.0824 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1366 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1116 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.327 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9627 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0692 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.204 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9603 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0218 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1245 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.879 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.2 |
| 20 day DMA | 56.96 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.51 |
| 100 day DMA | 49.84 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.98 | 58.14 |
| 12 day EMA | 57.54 | 57.66 | 57.66 |
| 20 day EMA | 57.09 | 57.11 | 57.05 |
| 35 day EMA | 56.29 | 56.26 | 56.18 |
| 50 day EMA | 55.41 | 55.35 | 55.26 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.83 | 57.88 |
| 12 day SMA | 58.2 | 58.28 | 58.11 |
| 20 day SMA | 56.96 | 56.9 | 56.74 |
| 35 day SMA | 55.82 | 55.71 | 55.54 |
| 50 day SMA | 55.51 | 55.43 | 55.33 |
| 100 day SMA | 49.84 | 49.76 | 49.65 |
| 150 day SMA | 50.26 | 50.25 | 50.25 |
| 200 day SMA | 51.83 | 51.83 | 51.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.