Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 861.4 and 925.35
| Daily Target 1 | 847.28 |
| Daily Target 2 | 875.52 |
| Daily Target 3 | 911.23333333333 |
| Daily Target 4 | 939.47 |
| Daily Target 5 | 975.18 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 903.75 (-0.76%) | 946.95 | 883.00 - 946.95 | 0.289 times | Thu 29 January 2026 | 910.65 (-3.68%) | 939.00 | 905.00 - 940.00 | 0.1361 times | Wed 28 January 2026 | 945.45 (1.12%) | 949.50 | 927.60 - 949.50 | 0.1346 times | Tue 27 January 2026 | 934.95 (2.16%) | 945.00 | 894.00 - 952.60 | 0.216 times | Fri 23 January 2026 | 915.20 (-3.71%) | 940.15 | 910.60 - 953.35 | 0.2494 times | Thu 22 January 2026 | 950.45 (3.91%) | 929.25 | 923.95 - 962.90 | 2.8878 times | Wed 21 January 2026 | 914.70 (-6.3%) | 969.95 | 910.00 - 970.00 | 0.3049 times | Tue 20 January 2026 | 976.15 (-0.39%) | 980.00 | 958.30 - 983.25 | 2.7298 times | Mon 19 January 2026 | 980.00 (-1.13%) | 991.95 | 975.00 - 995.85 | 2.8812 times | Fri 16 January 2026 | 991.20 (-2.27%) | 1018.45 | 985.70 - 1018.45 | 0.1712 times | Wed 14 January 2026 | 1014.25 (-1.59%) | 1029.00 | 1007.50 - 1029.00 | 0.1471 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 858.58 and 928.18
| Weekly Target 1 | 843.52 |
| Weekly Target 2 | 873.63 |
| Weekly Target 3 | 913.11666666667 |
| Weekly Target 4 | 943.23 |
| Weekly Target 5 | 982.72 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.4342 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 5.067 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.3819 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.6511 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.535 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.3262 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.4014 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.306 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3409 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5562 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 4.0684 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 753.45 and 1033.3
| Monthly Target 1 | 703.35 |
| Monthly Target 2 | 803.55 |
| Monthly Target 3 | 983.2 |
| Monthly Target 4 | 1083.4 |
| Monthly Target 5 | 1263.05 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.526 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6296 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7065 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7504 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1533 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4989 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.5201 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4943 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5545 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1665 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.2989 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 922 |
| 12 day DMA | 955.61 |
| 20 day DMA | 1006.42 |
| 35 day DMA | 1050.22 |
| 50 day DMA | 1061.14 |
| 100 day DMA | 1119.32 |
| 150 day DMA | 1225.84 |
| 200 day DMA | 1271.37 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.22 | 932.96 | 944.12 |
| 12 day EMA | 956.6 | 966.2 | 976.3 |
| 20 day EMA | 987.17 | 995.95 | 1004.92 |
| 35 day EMA | 1020.65 | 1027.53 | 1034.41 |
| 50 day EMA | 1050.24 | 1056.22 | 1062.16 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922 | 931.34 | 932.15 |
| 12 day SMA | 955.61 | 966.07 | 978.28 |
| 20 day SMA | 1006.42 | 1012.98 | 1019.48 |
| 35 day SMA | 1050.22 | 1055.21 | 1058.69 |
| 50 day SMA | 1061.14 | 1064.7 | 1068.31 |
| 100 day SMA | 1119.32 | 1123.24 | 1127.28 |
| 150 day SMA | 1225.84 | 1228.46 | 1231.3 |
| 200 day SMA | 1271.37 | 1274.95 | 1278.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.