RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 22.36 and 23.39

Daily Target 122.17
Daily Target 222.54
Daily Target 323.2
Daily Target 423.57
Daily Target 524.23

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Mon 28 September 2026 22.91 (-1.8%) 23.48 22.83 - 23.86 1.2978 times
Fri 25 September 2026 23.33 (1.61%) 22.96 22.80 - 23.90 2.3241 times
Thu 24 September 2026 22.96 (-0.26%) 22.98 22.44 - 23.10 0.7328 times
Wed 23 September 2026 23.02 (0.88%) 22.80 22.80 - 23.74 0.6279 times
Tue 22 September 2026 22.82 (-0.7%) 22.96 22.72 - 23.33 0.473 times
Mon 21 September 2026 22.98 (-0.43%) 22.98 22.52 - 23.14 0.6652 times
Fri 18 September 2026 23.08 (1.18%) 22.82 22.35 - 23.35 0.8857 times
Thu 17 September 2026 22.81 (-1%) 22.73 22.65 - 23.32 0.57 times
Wed 16 September 2026 23.04 (-2.04%) 23.52 22.40 - 23.52 1.359 times
Tue 15 September 2026 23.52 (-5.43%) 25.09 23.15 - 25.09 1.0645 times
Fri 11 September 2026 24.87 (0.2%) 24.55 23.98 - 25.12 1.2785 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.36 and 23.39

Weekly Target 122.17
Weekly Target 222.54
Weekly Target 323.2
Weekly Target 423.57
Weekly Target 524.23

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Mon 28 September 2026 22.91 (-1.8%) 23.48 22.83 - 23.86 0.178 times
Fri 25 September 2026 23.33 (1.08%) 22.98 22.44 - 23.90 0.6614 times
Fri 18 September 2026 23.08 (-7.2%) 25.09 22.35 - 25.09 0.5319 times
Fri 11 September 2026 24.87 (3.67%) 24.19 23.98 - 25.71 1.1089 times
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.1677 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 2.6276 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 2.7456 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2458 times
Fri 07 August 2026 22.16 (1.42%) 21.67 21.64 - 23.50 0.5848 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.1483 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.2834 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 20.95 and 24.31

Monthly Target 120.3
Monthly Target 221.6
Monthly Target 323.656666666667
Monthly Target 424.96
Monthly Target 527.02

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Mon 28 September 2026 22.91 (-7.96%) 24.90 22.35 - 25.71 1.4073 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 2.8598 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.4694 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.0704 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.8714 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.0505 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.1707 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.2916 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3202 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.4887 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.4233 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.35
20 day DMA 23.81
35 day DMA 23.73
50 day DMA 23.22
100 day DMA 23.3
150 day DMA 24.21
200 day DMA 24.51

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1423.04
12 day EMA23.3223.3923.4
20 day EMA23.4923.5523.57
35 day EMA23.3523.3823.38
50 day EMA23.1523.1623.15

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0222.97
12 day SMA23.3523.4723.62
20 day SMA23.8123.8723.87
35 day SMA23.7323.7123.67
50 day SMA23.2223.2123.19
100 day SMA23.323.3723.43
150 day SMA24.2124.2224.23
200 day SMA24.5124.5324.54
Back to top | Use Dark Theme