RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 23.02 and 23.42

Daily Target 122.69
Daily Target 222.94
Daily Target 323.093333333333
Daily Target 423.34
Daily Target 523.49

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 02 July 2026 23.18 (0.83%) 23.13 22.85 - 23.25 0.6117 times
Wed 01 July 2026 22.99 (3.84%) 22.19 22.19 - 23.30 1.7677 times
Tue 30 June 2026 22.14 (-0.67%) 22.34 22.09 - 22.42 0.4683 times
Mon 29 June 2026 22.29 (-0.58%) 22.38 22.12 - 22.57 0.9895 times
Thu 25 June 2026 22.42 (-2.18%) 22.94 22.31 - 23.05 0.914 times
Wed 24 June 2026 22.92 (1.37%) 22.70 22.42 - 23.14 0.753 times
Tue 23 June 2026 22.61 (-2.37%) 23.23 22.55 - 23.25 0.8863 times
Mon 22 June 2026 23.16 (0.04%) 23.27 23.10 - 23.40 0.9505 times
Fri 19 June 2026 23.15 (-0.3%) 23.09 22.88 - 23.32 1.5908 times
Thu 18 June 2026 23.22 (0.17%) 23.37 23.10 - 23.45 1.0682 times
Wed 17 June 2026 23.18 (-2.19%) 23.86 23.10 - 23.86 1.7983 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.64 and 23.85

Weekly Target 121.65
Weekly Target 222.41
Weekly Target 322.856666666667
Weekly Target 423.62
Weekly Target 524.07

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 02 July 2026 23.18 (3.39%) 22.38 22.09 - 23.30 0.4369 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.3989 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 1.6443 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.2353 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.3948 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.6287 times
Fri 22 May 2026 23.88 (-1.24%) 24.24 23.00 - 24.68 0.9403 times
Fri 15 May 2026 24.18 (-12.39%) 26.59 23.97 - 27.24 1.3066 times
Fri 08 May 2026 27.60 (-5.51%) 29.50 27.46 - 30.24 1.0643 times
Thu 30 April 2026 29.21 (4.96%) 27.86 27.58 - 29.78 0.9499 times
Fri 24 April 2026 27.83 (-1.1%) 28.25 27.36 - 30.20 1.4191 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 22.69 and 23.8

Monthly Target 121.78
Monthly Target 222.48
Monthly Target 322.89
Monthly Target 423.59
Monthly Target 524

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 02 July 2026 23.18 (4.7%) 22.19 22.19 - 23.30 0.0967 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.7277 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.4066 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.6956 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.8897 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4706 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.5168 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7888 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6832 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.7243 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.4631 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.91
20 day DMA 22.68
35 day DMA 23.01
50 day DMA 24.54
100 day DMA 24.93
150 day DMA 25.22
200 day DMA 26.42

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.6322.45
12 day EMA22.822.7322.68
20 day EMA22.9622.9422.93
35 day EMA23.7923.8323.88
50 day EMA24.6224.6824.75

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5522.48
12 day SMA22.9122.9922.93
20 day SMA22.6822.5922.55
35 day SMA23.0123.0723.15
50 day SMA24.5424.6324.73
100 day SMA24.9324.9424.96
150 day SMA25.2225.2625.29
200 day SMA26.4226.4726.51
Back to top | Use Dark Theme