KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 25.79 and 26.23

Daily Target 125.71
Daily Target 225.87
Daily Target 326.153333333333
Daily Target 426.31
Daily Target 526.59

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 03 July 2026 26.02 (-0.27%) 26.25 26.00 - 26.44 0.4143 times
Thu 02 July 2026 26.09 (-0.57%) 25.50 25.50 - 26.23 1.1618 times
Wed 01 July 2026 26.24 (1.23%) 26.35 26.01 - 26.50 1.5632 times
Tue 30 June 2026 25.92 (0.04%) 26.04 25.91 - 26.04 0.9099 times
Mon 29 June 2026 25.91 (-0.54%) 26.57 25.70 - 26.57 0.5913 times
Thu 25 June 2026 26.05 (-1.7%) 26.30 26.01 - 26.51 1.2908 times
Wed 24 June 2026 26.50 (-0.04%) 26.50 26.17 - 26.61 0.5647 times
Tue 23 June 2026 26.51 (-1.27%) 27.90 26.50 - 27.90 0.2041 times
Mon 22 June 2026 26.85 (-1.29%) 27.20 26.81 - 27.65 2.4872 times
Fri 19 June 2026 27.20 (0.44%) 27.90 26.80 - 27.90 0.8127 times
Thu 18 June 2026 27.08 (0.74%) 26.90 26.77 - 27.25 2.3318 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.23 and 26.3

Weekly Target 124.96
Weekly Target 225.49
Weekly Target 326.03
Weekly Target 426.56
Weekly Target 527.1

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 03 July 2026 26.02 (-0.12%) 26.57 25.50 - 26.57 0.3557 times
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.3485 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.5001 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.3985 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.3539 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.6752 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.599 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.9732 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 3.0507 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.7453 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.7307 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.26 and 26.26

Monthly Target 125.01
Monthly Target 225.51
Monthly Target 326.006666666667
Monthly Target 426.51
Monthly Target 527.01

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 03 July 2026 26.02 (0.39%) 26.35 25.50 - 26.50 0.0818 times
Tue 30 June 2026 25.92 (-4.11%) 27.80 25.70 - 27.90 0.5835 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.8015 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 2.1458 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.312 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.6642 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 1.0199 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.6115 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 1.0615 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.7184 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 2.0796 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.44
20 day DMA 26.63
35 day DMA 26.96
50 day DMA 27.91
100 day DMA 26.72
150 day DMA 26.61
200 day DMA 26.95

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1626.19
12 day EMA26.3426.426.46
20 day EMA26.626.6626.72
35 day EMA27.1727.2427.31
50 day EMA27.727.7727.84

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0426.12
12 day SMA26.4426.526.61
20 day SMA26.6326.6626.68
35 day SMA26.9627.0527.13
50 day SMA27.9127.9427.98
100 day SMA26.7226.726.68
150 day SMA26.6126.6226.63
200 day SMA26.9526.9626.98
Back to top | Use Dark Theme