Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 30.91 and 34.5
| Daily Target 1 | 28.01 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 35.19 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.41 (11.18%) | 29.40 | 29.40 - 32.99 | 5.7462 times | Thu 24 September 2026 | 29.15 (-1.02%) | 32.25 | 28.84 - 32.25 | 0.3396 times | Wed 23 September 2026 | 29.45 (1.97%) | 28.25 | 28.25 - 29.63 | 0.6489 times | Tue 22 September 2026 | 28.88 (-0.07%) | 29.00 | 28.42 - 29.31 | 0.4087 times | Mon 21 September 2026 | 28.90 (0.7%) | 28.20 | 28.00 - 29.89 | 0.3034 times | Fri 18 September 2026 | 28.70 (1.06%) | 32.35 | 28.16 - 32.35 | 0.3929 times | Thu 17 September 2026 | 28.40 (-1.08%) | 28.55 | 27.24 - 29.08 | 0.4214 times | Wed 16 September 2026 | 28.71 (-1.17%) | 29.77 | 28.44 - 29.78 | 0.3985 times | Tue 15 September 2026 | 29.05 (-3.94%) | 30.85 | 28.90 - 31.00 | 0.8839 times | Fri 11 September 2026 | 30.24 (0.53%) | 29.82 | 29.37 - 31.03 | 0.4565 times | Thu 10 September 2026 | 30.08 (1.11%) | 29.39 | 29.32 - 30.64 | 0.5846 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 30.21 and 35.2
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.9717 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2736 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.4152 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.7505 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.654 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.7054 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3566 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.3141 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1432 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4159 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 0.5891 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.83 and 35.58
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.41 (-0.28%) | 32.11 | 27.24 - 32.99 | 1.051 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.3612 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.7122 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3496 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.0792 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.2855 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.786 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3979 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.611 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3663 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6359 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.12 | 29.1 |
| 12 day EMA | 29.91 | 29.45 | 29.5 |
| 20 day EMA | 29.99 | 29.74 | 29.8 |
| 35 day EMA | 29.76 | 29.6 | 29.63 |
| 50 day EMA | 29.63 | 29.52 | 29.53 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.02 | 28.87 |
| 12 day SMA | 29.48 | 29.31 | 29.44 |
| 20 day SMA | 30.24 | 30.15 | 30.29 |
| 35 day SMA | 30.39 | 30.27 | 30.26 |
| 50 day SMA | 29.76 | 29.69 | 29.66 |
| 100 day SMA | 28.66 | 28.66 | 28.68 |
| 150 day SMA | 27.9 | 27.85 | 27.83 |
| 200 day SMA | 27.43 | 27.4 | 27.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.