Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 21.76 and 24.51
| Daily Target 1 | 21.17 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 26.67 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.52 (-0.08%) | 23.55 | 22.74 - 25.49 | 0.4901 times | Sun 01 February 2026 | 23.54 (-3.8%) | 25.00 | 22.65 - 25.00 | 0.1669 times | Fri 30 January 2026 | 24.47 (5.52%) | 23.00 | 22.82 - 24.80 | 0.274 times | Thu 29 January 2026 | 23.19 (0.35%) | 25.00 | 22.60 - 25.00 | 0.1951 times | Wed 28 January 2026 | 23.11 (3.82%) | 23.00 | 22.62 - 23.30 | 0.8543 times | Tue 27 January 2026 | 22.26 (4.65%) | 20.55 | 20.55 - 22.50 | 0.7362 times | Fri 23 January 2026 | 21.27 (-5.88%) | 24.95 | 21.19 - 24.95 | 2.0425 times | Thu 22 January 2026 | 22.60 (5.46%) | 24.97 | 21.89 - 24.97 | 0.733 times | Wed 21 January 2026 | 21.43 (-6.34%) | 22.48 | 19.86 - 22.48 | 3.2954 times | Tue 20 January 2026 | 22.88 (-5.69%) | 24.00 | 21.81 - 24.00 | 1.2124 times | Mon 19 January 2026 | 24.26 (-4.11%) | 24.64 | 24.22 - 24.76 | 0.1097 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 21.67 and 24.51
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.52 (-3.88%) | 25.00 | 22.65 - 25.49 | 0.2698 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.846 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 3.0365 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5283 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.9403 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.6307 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4427 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4988 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.168 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.639 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.8556 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.67 and 24.51
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.52 (-3.88%) | 25.00 | 22.65 - 25.49 | 0.0318 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6645 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4834 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7753 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6579 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6585 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.9007 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3496 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1894 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2887 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 1.0259 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.71 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.42 | 23.36 |
| 12 day EMA | 23.51 | 23.51 | 23.51 |
| 20 day EMA | 24.01 | 24.06 | 24.12 |
| 35 day EMA | 25.07 | 25.16 | 25.26 |
| 50 day EMA | 26.26 | 26.37 | 26.49 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.31 | 22.86 |
| 12 day SMA | 23.15 | 23.26 | 23.35 |
| 20 day SMA | 23.92 | 24.05 | 24.19 |
| 35 day SMA | 25.14 | 25.27 | 25.4 |
| 50 day SMA | 26.37 | 26.49 | 26.61 |
| 100 day SMA | 26.71 | 26.77 | 26.81 |
| 150 day SMA | 28.2 | 28.28 | 28.35 |
| 200 day SMA | 29.42 | 29.46 | 29.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.