Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 11.26 and 11.96
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.44 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (1.71%) | 12.00 | 11.30 - 12.00 | 0.4519 times | Sun 01 February 2026 | 11.72 (4.36%) | 12.45 | 11.30 - 12.45 | 1.2858 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.99 | 10.95 - 11.99 | 1.9691 times | Thu 29 January 2026 | 11.11 (-4.96%) | 11.85 | 11.00 - 12.00 | 1.3875 times | Wed 28 January 2026 | 11.69 (1.65%) | 11.25 | 11.25 - 11.75 | 0.5496 times | Tue 27 January 2026 | 11.50 (-1.54%) | 12.25 | 11.01 - 12.25 | 0.6065 times | Fri 23 January 2026 | 11.68 (0.43%) | 11.94 | 11.40 - 12.00 | 0.6214 times | Thu 22 January 2026 | 11.63 (-1.44%) | 12.00 | 11.25 - 12.00 | 0.1506 times | Wed 21 January 2026 | 11.80 (2.43%) | 12.25 | 11.26 - 12.25 | 1.0414 times | Tue 20 January 2026 | 11.52 (-6.65%) | 11.75 | 11.51 - 12.50 | 1.9362 times | Mon 19 January 2026 | 12.34 (1.9%) | 12.41 | 11.76 - 12.41 | 0.8638 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.04 and 12.19
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (6.14%) | 12.45 | 11.30 - 12.45 | 0.0554 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1438 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.147 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.3179 times | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 3.1293 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.5239 times | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.3749 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.7912 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 1.7808 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.7356 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.9272 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.04 and 12.19
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (6.14%) | 12.45 | 11.30 - 12.45 | 0.0086 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.737 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.7985 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5577 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.2983 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.2751 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.944 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.421 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8728 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.0872 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5785 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.51 | 11.41 |
| 12 day EMA | 11.78 | 11.76 | 11.77 |
| 20 day EMA | 12.04 | 12.05 | 12.09 |
| 35 day EMA | 12.35 | 12.38 | 12.42 |
| 50 day EMA | 12.69 | 12.72 | 12.76 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.45 | 11.44 |
| 12 day SMA | 11.69 | 11.73 | 11.78 |
| 20 day SMA | 12.18 | 12.24 | 12.32 |
| 35 day SMA | 12.63 | 12.69 | 12.72 |
| 50 day SMA | 12.8 | 12.81 | 12.83 |
| 100 day SMA | 13.41 | 13.42 | 13.44 |
| 150 day SMA | 13.32 | 13.31 | 13.31 |
| 200 day SMA | 12.73 | 12.72 | 12.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.