PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 13.35 and 14.83
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.87 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (3.31%) | 14.94 | 13.51 - 14.99 | 0.4762 times | Mon 20 October 2025 | 14.19 (0.85%) | 14.25 | 13.60 - 15.90 | 0.8211 times | Fri 17 October 2025 | 14.07 (0.72%) | 14.50 | 13.58 - 14.50 | 0.9139 times | Thu 16 October 2025 | 13.97 (-0.5%) | 13.75 | 13.75 - 14.30 | 0.0906 times | Wed 15 October 2025 | 14.04 (-0.71%) | 14.15 | 13.76 - 14.69 | 0.4494 times | Tue 14 October 2025 | 14.14 (0.57%) | 14.70 | 13.51 - 14.70 | 1.0071 times | Mon 13 October 2025 | 14.06 (-1.88%) | 13.50 | 13.50 - 14.99 | 1.2149 times | Fri 10 October 2025 | 14.33 (-0.35%) | 14.75 | 13.50 - 15.00 | 1.4259 times | Thu 09 October 2025 | 14.38 (-9.22%) | 16.40 | 14.00 - 16.40 | 1.1422 times | Wed 08 October 2025 | 15.84 (3.6%) | 16.80 | 15.29 - 16.80 | 2.4586 times | Tue 07 October 2025 | 15.29 (-4.02%) | 16.85 | 14.71 - 17.00 | 2.0107 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 14.09 and 16.48
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (4.19%) | 14.25 | 13.51 - 15.90 | 0.1993 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.5647 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 2.0422 times | Fri 03 October 2025 | 14.39 (0.91%) | 14.44 | 12.55 - 15.88 | 1.3897 times | Fri 26 September 2025 | 14.26 (-3.06%) | 15.00 | 13.56 - 15.95 | 1.6323 times | Fri 19 September 2025 | 14.71 (12.98%) | 13.25 | 12.25 - 15.95 | 1.7021 times | Fri 12 September 2025 | 13.02 (0.85%) | 12.98 | 12.59 - 13.49 | 0.2936 times | Fri 05 September 2025 | 12.91 (-2.86%) | 13.29 | 12.56 - 14.76 | 0.5185 times | Fri 29 August 2025 | 13.29 (3.1%) | 12.90 | 12.81 - 15.00 | 1.2029 times | Fri 22 August 2025 | 12.89 (-0.46%) | 13.75 | 12.15 - 13.75 | 0.4547 times | Thu 14 August 2025 | 12.95 (-3.72%) | 13.90 | 12.13 - 13.90 | 0.3955 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 13.96 and 17.71
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (7.56%) | 13.98 | 13.25 - 17.00 | 0.9672 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1939 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.8839 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.3305 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8173 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.9543 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5417 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.5174 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.573 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.2208 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.4538 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.16 | 14.14 |
| 12 day EMA | 14.33 | 14.27 | 14.29 |
| 20 day EMA | 14.28 | 14.24 | 14.24 |
| 35 day EMA | 14.08 | 14.05 | 14.04 |
| 50 day EMA | 13.81 | 13.78 | 13.76 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.08 | 14.06 |
| 12 day SMA | 14.58 | 14.55 | 14.56 |
| 20 day SMA | 14.39 | 14.37 | 14.4 |
| 35 day SMA | 14.03 | 13.99 | 13.97 |
| 50 day SMA | 13.81 | 13.78 | 13.77 |
| 100 day SMA | 13.02 | 12.98 | 12.96 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 12.13 | 12.14 | 12.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.