Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3621.5 and 3745.25
| Daily Target 1 | 3520.17 |
| Daily Target 2 | 3599.08 |
| Daily Target 3 | 3643.9166666667 |
| Daily Target 4 | 3722.83 |
| Daily Target 5 | 3767.67 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3678.00 (-0.22%) | 3612.25 | 3565.00 - 3688.75 | 0.5318 times | Wed 01 April 2026 | 3685.95 (1.31%) | 3600.15 | 3600.00 - 3705.70 | 0.8676 times | Mon 30 March 2026 | 3638.30 (5.57%) | 3445.70 | 3408.45 - 3689.95 | 2.6808 times | Fri 27 March 2026 | 3446.50 (-1.18%) | 3465.80 | 3410.05 - 3526.00 | 1.0376 times | Wed 25 March 2026 | 3487.50 (3.28%) | 3399.00 | 3350.00 - 3545.55 | 0.5978 times | Tue 24 March 2026 | 3376.80 (1.9%) | 3320.25 | 3258.00 - 3430.35 | 1.0558 times | Mon 23 March 2026 | 3313.90 (-3.31%) | 3400.05 | 3287.30 - 3400.05 | 0.9906 times | Fri 20 March 2026 | 3427.30 (-4.1%) | 3574.65 | 3375.05 - 3595.75 | 0.9203 times | Thu 19 March 2026 | 3573.70 (-3.81%) | 3699.00 | 3560.45 - 3699.00 | 0.4502 times | Wed 18 March 2026 | 3715.40 (-0.57%) | 3745.05 | 3661.75 - 3754.70 | 0.8674 times | Tue 17 March 2026 | 3736.55 (1.9%) | 3667.10 | 3667.10 - 3925.00 | 5.2874 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3543.23 and 3840.48
| Weekly Target 1 | 3300.13 |
| Weekly Target 2 | 3489.07 |
| Weekly Target 3 | 3597.3833333333 |
| Weekly Target 4 | 3786.32 |
| Weekly Target 5 | 3894.63 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.5057 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.4563 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 0.9585 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.1807 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.2064 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.7124 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.5357 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.392 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3669 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.6853 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.4525 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3621.5 and 3762.2
| Monthly Target 1 | 3508.87 |
| Monthly Target 2 | 3593.43 |
| Monthly Target 3 | 3649.5666666667 |
| Monthly Target 4 | 3734.13 |
| Monthly Target 5 | 3790.27 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3678.00 (1.09%) | 3600.15 | 3565.00 - 3705.70 | 0.0506 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.6232 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.8781 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.2573 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.2183 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.8759 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.3045 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2865 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2182 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2873 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1272 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3587.25 |
| 12 day DMA | 3562.25 |
| 20 day DMA | 3608.33 |
| 35 day DMA | 3742.01 |
| 50 day DMA | 3795.98 |
| 100 day DMA | 3809.4 |
| 150 day DMA | 3595.7 |
| 200 day DMA | 3516.68 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3609.12 | 3574.69 | 3519.07 |
| 12 day EMA | 3592.15 | 3576.55 | 3556.67 |
| 20 day EMA | 3628.49 | 3623.28 | 3616.69 |
| 35 day EMA | 3697.96 | 3699.14 | 3699.92 |
| 50 day EMA | 3786.33 | 3790.75 | 3795.03 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.25 | 3527.01 | 3452.6 |
| 12 day SMA | 3562.25 | 3561.08 | 3563.19 |
| 20 day SMA | 3608.33 | 3611.71 | 3618.8 |
| 35 day SMA | 3742.01 | 3753.72 | 3759.39 |
| 50 day SMA | 3795.98 | 3799.66 | 3804.81 |
| 100 day SMA | 3809.4 | 3805.75 | 3802.19 |
| 150 day SMA | 3595.7 | 3591.95 | 3588.01 |
| 200 day SMA | 3516.68 | 3515.78 | 3514.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.