Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3920.43 and 4211.38
| Daily Target 1 | 3698 |
| Daily Target 2 | 3851.9 |
| Daily Target 3 | 3988.95 |
| Daily Target 4 | 4142.85 |
| Daily Target 5 | 4279.9 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4005.80 (2.75%) | 3898.50 | 3835.05 - 4126.00 | 0.3001 times | Wed 28 January 2026 | 3898.50 (1.3%) | 3900.70 | 3806.00 - 3920.00 | 0.1815 times | Tue 27 January 2026 | 3848.60 (3.19%) | 3729.00 | 3668.05 - 3930.00 | 0.2963 times | Fri 23 January 2026 | 3729.80 (-0.71%) | 3778.45 | 3710.00 - 3780.10 | 3.1125 times | Thu 22 January 2026 | 3756.30 (0.94%) | 3731.35 | 3731.30 - 3829.00 | 0.1051 times | Wed 21 January 2026 | 3721.30 (-0.63%) | 3744.00 | 3632.95 - 3795.00 | 0.4793 times | Tue 20 January 2026 | 3744.85 (-3.03%) | 3860.25 | 3723.25 - 3860.25 | 2.0253 times | Mon 19 January 2026 | 3861.95 (-2.07%) | 3806.65 | 3806.65 - 3899.30 | 0.0917 times | Fri 16 January 2026 | 3943.50 (0.18%) | 3900.05 | 3879.65 - 3957.75 | 0.3518 times | Wed 14 January 2026 | 3936.45 (0.95%) | 3872.75 | 3850.00 - 3943.45 | 3.0563 times | Tue 13 January 2026 | 3899.55 (-1.54%) | 3999.40 | 3875.00 - 3999.50 | 0.1915 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3836.93 and 4294.88
| Weekly Target 1 | 3475.33 |
| Weekly Target 2 | 3740.57 |
| Weekly Target 3 | 3933.2833333333 |
| Weekly Target 4 | 4198.52 |
| Weekly Target 5 | 4391.23 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4005.80 (7.4%) | 3729.00 | 3668.05 - 4126.00 | 0.1339 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.0006 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.6443 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.3094 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.5079 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2523 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1736 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1151 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.968 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.895 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2744 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3550.85 and 4087.9
| Monthly Target 1 | 3399.2 |
| Monthly Target 2 | 3702.5 |
| Monthly Target 3 | 3936.25 |
| Monthly Target 4 | 4239.55 |
| Monthly Target 5 | 4473.3 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4005.80 (-0.46%) | 4060.00 | 3632.95 - 4170.00 | 1.2065 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.554 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.6685 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.6641 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3654 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2784 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3665 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1623 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.4618 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2726 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.2843 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3847.8 |
| 12 day DMA | 3858.94 |
| 20 day DMA | 3929.51 |
| 35 day DMA | 3884.62 |
| 50 day DMA | 3856.41 |
| 100 day DMA | 3547.47 |
| 150 day DMA | 3441.8 |
| 200 day DMA | 3405.4 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3889.85 | 3831.89 | 3798.59 |
| 12 day EMA | 3876.38 | 3852.86 | 3844.56 |
| 20 day EMA | 3882.12 | 3869.11 | 3866.02 |
| 35 day EMA | 3867.02 | 3858.85 | 3856.52 |
| 50 day EMA | 3840.74 | 3834.01 | 3831.38 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3847.8 | 3790.9 | 3760.17 |
| 12 day SMA | 3858.94 | 3854.33 | 3867.66 |
| 20 day SMA | 3929.51 | 3927.77 | 3924.24 |
| 35 day SMA | 3884.62 | 3874.74 | 3870.57 |
| 50 day SMA | 3856.41 | 3851.53 | 3847.38 |
| 100 day SMA | 3547.47 | 3538.54 | 3530.48 |
| 150 day SMA | 3441.8 | 3437.47 | 3434.05 |
| 200 day SMA | 3405.4 | 3401.73 | 3398.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.