Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 116.08 and 123.53
| Daily Target 1 | 110.55 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 118 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 125.45 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.75 (2.7%) | 115.25 | 114.40 - 121.85 | 3.8674 times | Fri 23 January 2026 | 114.65 (13.35%) | 102.75 | 102.65 - 118.00 | 6.0507 times | Thu 22 January 2026 | 101.15 (0.1%) | 100.55 | 100.55 - 103.60 | 0.015 times | Wed 21 January 2026 | 101.05 (-1.99%) | 102.60 | 100.20 - 103.65 | 0.0132 times | Tue 20 January 2026 | 103.10 (-3.55%) | 105.75 | 102.50 - 107.05 | 0.0116 times | Mon 19 January 2026 | 106.90 (-1.43%) | 108.50 | 106.45 - 109.75 | 0.0055 times | Fri 16 January 2026 | 108.45 (0.05%) | 107.25 | 107.25 - 111.35 | 0.0074 times | Wed 14 January 2026 | 108.40 (-0.78%) | 108.25 | 108.00 - 110.10 | 0.007 times | Tue 13 January 2026 | 109.25 (-1.44%) | 111.95 | 108.80 - 112.30 | 0.0058 times | Mon 12 January 2026 | 110.85 (-1.25%) | 110.00 | 108.50 - 111.00 | 0.0164 times | Fri 09 January 2026 | 112.25 (-1.54%) | 113.10 | 111.90 - 114.00 | 0.0067 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 116.08 and 123.53
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.75 (2.7%) | 115.25 | 114.40 - 121.85 | 3.7391 times | Fri 23 January 2026 | 114.65 (5.72%) | 108.50 | 100.20 - 118.00 | 5.8937 times | Fri 16 January 2026 | 108.45 (-3.39%) | 110.00 | 107.25 - 112.30 | 0.0354 times | Fri 09 January 2026 | 112.25 (-4.35%) | 115.65 | 111.90 - 118.25 | 0.0421 times | Fri 02 January 2026 | 117.35 (0.38%) | 116.85 | 113.30 - 118.05 | 0.0516 times | Fri 26 December 2025 | 116.90 (1.56%) | 115.10 | 115.10 - 118.80 | 0.033 times | Fri 19 December 2025 | 115.10 (-3.07%) | 118.70 | 113.50 - 118.70 | 0.0378 times | Fri 12 December 2025 | 118.75 (2.95%) | 115.35 | 108.45 - 119.45 | 0.0643 times | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.0431 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.0599 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 0.1288 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 108.98 and 130.63
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.75 (1.12%) | 116.50 | 100.20 - 121.85 | 4.7561 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1019 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1572 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.1985 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.5879 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.5452 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.3804 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.5327 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.5093 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.2307 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.5601 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 108.98 |
| 20 day DMA | 111.75 |
| 35 day DMA | 113.75 |
| 50 day DMA | 116.91 |
| 100 day DMA | 129.7 |
| 150 day DMA | 131.84 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 107.36 | 103.72 |
| 12 day EMA | 110.08 | 108.69 | 107.61 |
| 20 day EMA | 111.46 | 110.8 | 110.39 |
| 35 day EMA | 114.72 | 114.54 | 114.53 |
| 50 day EMA | 117.88 | 117.89 | 118.02 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 105.37 | 104.13 |
| 12 day SMA | 108.98 | 108.82 | 108.95 |
| 20 day SMA | 111.75 | 111.71 | 111.76 |
| 35 day SMA | 113.75 | 113.75 | 113.85 |
| 50 day SMA | 116.91 | 117.34 | 117.88 |
| 100 day SMA | 129.7 | 129.89 | 130.11 |
| 150 day SMA | 131.84 | 131.91 | 132.02 |
| 200 day SMA | 130.53 | 130.53 | 130.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.