Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 2235.33 and 2385.43
| Daily Target 1 | 2115.48 |
| Daily Target 2 | 2205.07 |
| Daily Target 3 | 2265.5833333333 |
| Daily Target 4 | 2355.17 |
| Daily Target 5 | 2415.68 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2294.65 (6.03%) | 2195.95 | 2176.00 - 2326.10 | 1.4468 times | Tue 30 June 2026 | 2164.05 (5.26%) | 2094.95 | 2075.10 - 2197.95 | 0.7702 times | Mon 29 June 2026 | 2055.85 (0.94%) | 2027.55 | 1999.90 - 2071.40 | 0.5118 times | Thu 25 June 2026 | 2036.75 (-0.11%) | 2049.55 | 2011.95 - 2063.20 | 0.7199 times | Wed 24 June 2026 | 2038.95 (4.09%) | 1978.10 | 1971.25 - 2072.75 | 1.3504 times | Tue 23 June 2026 | 1958.80 (0.06%) | 1965.30 | 1921.45 - 1979.00 | 0.4629 times | Mon 22 June 2026 | 1957.55 (-1.98%) | 2017.85 | 1897.65 - 2017.85 | 1.4304 times | Fri 19 June 2026 | 1997.00 (-4.11%) | 2060.95 | 1983.45 - 2107.00 | 1.42 times | Thu 18 June 2026 | 2082.55 (-0.95%) | 2134.95 | 2063.85 - 2143.90 | 0.5716 times | Wed 17 June 2026 | 2102.55 (2.28%) | 2055.70 | 2051.15 - 2128.85 | 1.316 times | Tue 16 June 2026 | 2055.70 (1.01%) | 2050.70 | 2013.60 - 2069.90 | 0.5013 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2147.28 and 2473.48
| Weekly Target 1 | 1880.68 |
| Weekly Target 2 | 2087.67 |
| Weekly Target 3 | 2206.8833333333 |
| Weekly Target 4 | 2413.87 |
| Weekly Target 5 | 2533.08 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2294.65 (12.66%) | 2027.55 | 1999.90 - 2326.10 | 0.5253 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.763 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.021 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.2757 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.451 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.5743 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2065 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.7574 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.0133 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4127 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.4201 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 2235.33 and 2385.43
| Monthly Target 1 | 2115.48 |
| Monthly Target 2 | 2205.07 |
| Monthly Target 3 | 2265.5833333333 |
| Monthly Target 4 | 2355.17 |
| Monthly Target 5 | 2415.68 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2294.65 (6.03%) | 2195.95 | 2176.00 - 2326.10 | 0.0754 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.5578 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9609 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6207 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0153 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5839 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7438 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2662 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7218 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4543 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8652 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2118.05 |
| 12 day DMA | 2064.95 |
| 20 day DMA | 1998.7 |
| 35 day DMA | 1774.35 |
| 50 day DMA | 1646.02 |
| 100 day DMA | 1357.94 |
| 150 day DMA | 1297.38 |
| 200 day DMA | 1273.02 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.82 | 2074.41 | 2029.6 |
| 12 day EMA | 2058.96 | 2016.12 | 1989.23 |
| 20 day EMA | 1971.87 | 1937.91 | 1914.12 |
| 35 day EMA | 1820.01 | 1792.07 | 1770.17 |
| 50 day EMA | 1654.3 | 1628.17 | 1606.31 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.05 | 2050.88 | 2009.58 |
| 12 day SMA | 2064.95 | 2039.67 | 2017.16 |
| 20 day SMA | 1998.7 | 1974.32 | 1958.1 |
| 35 day SMA | 1774.35 | 1751.55 | 1734.94 |
| 50 day SMA | 1646.02 | 1623.57 | 1603.25 |
| 100 day SMA | 1357.94 | 1347.05 | 1337.98 |
| 150 day SMA | 1297.38 | 1291.04 | 1285.39 |
| 200 day SMA | 1273.02 | 1267.04 | 1261.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.