Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1224.2 and 1305.1
| Daily Target 1 | 1159.23 |
| Daily Target 2 | 1208.27 |
| Daily Target 3 | 1240.1333333333 |
| Daily Target 4 | 1289.17 |
| Daily Target 5 | 1321.03 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1257.30 (2.87%) | 1200.00 | 1191.10 - 1272.00 | 0.3176 times | Thu 29 January 2026 | 1222.25 (-3.77%) | 1272.95 | 1209.35 - 1272.95 | 0.3187 times | Wed 28 January 2026 | 1270.15 (3.18%) | 1229.95 | 1213.60 - 1289.35 | 0.6146 times | Tue 27 January 2026 | 1230.95 (8.29%) | 1189.95 | 1123.50 - 1248.10 | 0.4311 times | Fri 23 January 2026 | 1136.75 (-6.46%) | 1207.00 | 1126.20 - 1209.85 | 0.3417 times | Thu 22 January 2026 | 1215.30 (2.97%) | 1201.05 | 1176.70 - 1231.55 | 0.3158 times | Wed 21 January 2026 | 1180.20 (-2.58%) | 1205.55 | 1170.00 - 1250.55 | 1.0164 times | Tue 20 January 2026 | 1211.45 (-4.05%) | 1279.95 | 1192.60 - 1295.30 | 0.7809 times | Mon 19 January 2026 | 1262.55 (-6.47%) | 1351.90 | 1255.50 - 1351.90 | 0.4896 times | Fri 16 January 2026 | 1349.95 (7.49%) | 1400.00 | 1301.00 - 1422.50 | 5.3737 times | Wed 14 January 2026 | 1255.90 (13.34%) | 1108.10 | 1094.50 - 1283.75 | 1.0107 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1190.4 and 1356.25
| Weekly Target 1 | 1057.53 |
| Weekly Target 2 | 1157.42 |
| Weekly Target 3 | 1223.3833333333 |
| Weekly Target 4 | 1323.27 |
| Weekly Target 5 | 1389.23 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.5444 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 0.9529 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.0959 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7256 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4015 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6314 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6648 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 1.9698 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4138 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.5999 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.5283 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1134.15 and 1545.65
| Monthly Target 1 | 818.77 |
| Monthly Target 2 | 1038.03 |
| Monthly Target 3 | 1230.2666666667 |
| Monthly Target 4 | 1449.53 |
| Monthly Target 5 | 1641.77 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.4783 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.0734 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6119 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2329 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7335 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7238 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.3958 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.2948 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.5569 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.8987 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1034 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1223.48 |
| 12 day DMA | 1225.07 |
| 20 day DMA | 1232.77 |
| 35 day DMA | 1193 |
| 50 day DMA | 1179.03 |
| 100 day DMA | 1187.04 |
| 150 day DMA | 1162.09 |
| 200 day DMA | 1114.6 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.71 | 1224.92 | 1226.25 |
| 12 day EMA | 1227.15 | 1221.67 | 1221.57 |
| 20 day EMA | 1221.89 | 1218.16 | 1217.73 |
| 35 day EMA | 1209.3 | 1206.47 | 1205.54 |
| 50 day EMA | 1193.74 | 1191.15 | 1189.88 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.48 | 1215.08 | 1206.67 |
| 12 day SMA | 1225.07 | 1211.29 | 1209.84 |
| 20 day SMA | 1232.77 | 1230.83 | 1232.06 |
| 35 day SMA | 1193 | 1186.75 | 1179.79 |
| 50 day SMA | 1179.03 | 1180.21 | 1182.08 |
| 100 day SMA | 1187.04 | 1185.77 | 1184.36 |
| 150 day SMA | 1162.09 | 1161.61 | 1161.09 |
| 200 day SMA | 1114.6 | 1112.59 | 1110.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.