Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 390.63 and 395.73
| Daily Target 1 | 389.35 |
| Daily Target 2 | 391.9 |
| Daily Target 3 | 394.45 |
| Daily Target 4 | 397 |
| Daily Target 5 | 399.55 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 394.45 (-0.64%) | 397.00 | 391.90 - 397.00 | 0.0172 times | Thu 29 January 2026 | 397.00 (1.08%) | 386.10 | 386.10 - 397.00 | 0.0065 times | Wed 28 January 2026 | 392.75 (3.68%) | 410.95 | 381.90 - 410.95 | 0.5709 times | Tue 27 January 2026 | 378.80 (-0.51%) | 380.60 | 372.00 - 381.55 | 0.3145 times | Fri 23 January 2026 | 380.75 (-1.31%) | 388.30 | 380.00 - 388.30 | 0.0582 times | Thu 22 January 2026 | 385.80 (-1.67%) | 394.60 | 380.30 - 394.60 | 1.4541 times | Wed 21 January 2026 | 392.35 (-2.4%) | 385.00 | 385.00 - 418.50 | 5.6463 times | Tue 20 January 2026 | 402.00 (-5.41%) | 416.80 | 395.05 - 428.95 | 0.8315 times | Mon 19 January 2026 | 425.00 (-3.42%) | 438.20 | 425.00 - 438.20 | 0.8725 times | Fri 16 January 2026 | 440.05 (-0.28%) | 442.30 | 437.90 - 442.30 | 0.2283 times | Wed 14 January 2026 | 441.30 (-1.14%) | 448.60 | 441.30 - 448.60 | 0.1271 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 383.23 and 422.18
| Weekly Target 1 | 353.52 |
| Weekly Target 2 | 373.98 |
| Weekly Target 3 | 392.46666666667 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 431.42 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.199 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 1.9401 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.3226 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.4747 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.2848 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.3221 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 1.5619 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 1.5798 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.5145 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 1.8005 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 10.8191 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 316.73 and 449.73
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 423.81666666667 |
| Monthly Target 4 | 475.63 |
| Monthly Target 5 | 556.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.2352 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.2438 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.8039 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.6937 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.338 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2601 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.8735 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3907 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.2227 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.9385 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.6018 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 388.75 |
| 12 day DMA | 406.39 |
| 20 day DMA | 425.48 |
| 35 day DMA | 443.95 |
| 50 day DMA | 452.93 |
| 100 day DMA | 476.51 |
| 150 day DMA | 492.09 |
| 200 day DMA | 496.59 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.7 | 393.33 | 391.5 |
| 12 day EMA | 405.44 | 407.44 | 409.34 |
| 20 day EMA | 419.02 | 421.61 | 424.2 |
| 35 day EMA | 437.43 | 439.96 | 442.49 |
| 50 day EMA | 454.45 | 456.9 | 459.34 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.75 | 387.02 | 386.09 |
| 12 day SMA | 406.39 | 410.15 | 414.65 |
| 20 day SMA | 425.48 | 428.85 | 432.41 |
| 35 day SMA | 443.95 | 445.69 | 447.2 |
| 50 day SMA | 452.93 | 454.93 | 457.77 |
| 100 day SMA | 476.51 | 477.13 | 477.67 |
| 150 day SMA | 492.09 | 492.8 | 493.6 |
| 200 day SMA | 496.59 | 496.78 | 496.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.