Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 980.35 and 998.35
| Daily Target 1 | 966.9 |
| Daily Target 2 | 975.8 |
| Daily Target 3 | 984.9 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 1002.9 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 984.70 (0.64%) | 979.20 | 976.00 - 994.00 | 0.9854 times | Wed 01 July 2026 | 978.45 (1.74%) | 957.00 | 957.00 - 995.00 | 1.5839 times | Tue 30 June 2026 | 961.70 (-0.05%) | 962.70 | 959.05 - 980.00 | 0.5231 times | Mon 29 June 2026 | 962.15 (-2.41%) | 985.90 | 960.00 - 989.95 | 0.3545 times | Thu 25 June 2026 | 985.90 (-0.38%) | 988.50 | 981.50 - 1003.00 | 1.2606 times | Wed 24 June 2026 | 989.65 (1.95%) | 970.70 | 963.05 - 992.00 | 0.4661 times | Tue 23 June 2026 | 970.70 (-0.69%) | 977.90 | 963.95 - 991.85 | 0.4984 times | Mon 22 June 2026 | 977.40 (2.97%) | 945.40 | 945.40 - 984.00 | 2.5844 times | Fri 19 June 2026 | 949.25 (-0.78%) | 951.45 | 938.30 - 956.70 | 1.3332 times | Thu 18 June 2026 | 956.70 (-0.41%) | 968.00 | 948.20 - 968.00 | 0.4104 times | Wed 17 June 2026 | 960.60 (1.17%) | 960.20 | 949.55 - 968.00 | 0.9861 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 951.85 and 989.85
| Weekly Target 1 | 940.9 |
| Weekly Target 2 | 962.8 |
| Weekly Target 3 | 978.9 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1016.9 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 984.70 (-0.12%) | 985.90 | 957.00 - 995.00 | 0.5436 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.7585 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.734 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.5251 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.6659 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.499 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.5647 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 2.2943 times | Fri 08 May 2026 | 1074.05 (0.6%) | 1097.90 | 1051.55 - 1097.90 | 1.1918 times | Thu 30 April 2026 | 1067.60 (6.48%) | 1014.80 | 1010.10 - 1098.00 | 2.2231 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.9496 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 970.85 and 1008.85
| Monthly Target 1 | 940.9 |
| Monthly Target 2 | 962.8 |
| Monthly Target 3 | 978.9 |
| Monthly Target 4 | 1000.8 |
| Monthly Target 5 | 1016.9 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 984.70 (2.39%) | 957.00 | 957.00 - 995.00 | 0.0853 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5939 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.9576 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.6502 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.3036 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.717 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.421 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9985 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6065 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6663 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6263 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 974.58 |
| 12 day DMA | 968.89 |
| 20 day DMA | 964.87 |
| 35 day DMA | 975.87 |
| 50 day DMA | 994.59 |
| 100 day DMA | 995.61 |
| 150 day DMA | 1007.33 |
| 200 day DMA | 1037.14 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.18 | 971.92 | 968.65 |
| 12 day EMA | 971.6 | 969.22 | 967.54 |
| 20 day EMA | 971.61 | 970.23 | 969.37 |
| 35 day EMA | 978.67 | 978.32 | 978.31 |
| 50 day EMA | 988.24 | 988.38 | 988.78 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.58 | 975.57 | 974.02 |
| 12 day SMA | 968.89 | 965.55 | 962.59 |
| 20 day SMA | 964.87 | 964.57 | 965.03 |
| 35 day SMA | 975.87 | 976.7 | 978.06 |
| 50 day SMA | 994.59 | 993.68 | 992.87 |
| 100 day SMA | 995.61 | 995.43 | 995.25 |
| 150 day SMA | 1007.33 | 1008.1 | 1008.97 |
| 200 day SMA | 1037.14 | 1037.94 | 1038.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.