Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 7.5 and 7.82

Daily Target 17.27
Daily Target 27.41
Daily Target 37.5866666666667
Daily Target 47.73
Daily Target 57.91

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 15 May 2026 7.56 (0.67%) 7.49 7.44 - 7.76 0.2984 times
Thu 14 May 2026 7.51 (-0.4%) 7.67 7.42 - 7.74 0.2817 times
Wed 13 May 2026 7.54 (1.62%) 7.42 7.42 - 7.71 0.4031 times
Tue 12 May 2026 7.42 (-7.02%) 7.95 7.39 - 8.00 0.8775 times
Mon 11 May 2026 7.98 (-0.62%) 7.84 7.84 - 8.24 0.2719 times
Fri 08 May 2026 8.03 (0.75%) 7.97 7.93 - 8.37 1.0433 times
Thu 07 May 2026 7.97 (0.25%) 7.85 7.85 - 8.07 0.5644 times
Wed 06 May 2026 7.95 (4.47%) 7.62 7.62 - 7.99 2.0646 times
Tue 05 May 2026 7.61 (-2.19%) 7.84 7.55 - 7.85 2.2334 times
Mon 04 May 2026 7.78 (-1.14%) 7.96 7.73 - 8.00 1.9618 times
Thu 30 April 2026 7.87 (-0.63%) 7.96 7.81 - 8.07 1.3423 times

Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 7.05 and 7.9

Weekly Target 16.88
Weekly Target 27.22
Weekly Target 37.73
Weekly Target 48.07
Weekly Target 58.58

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 15 May 2026 7.56 (-5.85%) 7.84 7.39 - 8.24 0.1758 times
Fri 08 May 2026 8.03 (2.03%) 7.96 7.55 - 8.37 0.6486 times
Thu 30 April 2026 7.87 (-1.99%) 8.01 7.81 - 8.44 1.1641 times
Fri 24 April 2026 8.03 (-9.37%) 8.86 7.86 - 9.18 1.3714 times
Fri 17 April 2026 8.86 (5.1%) 8.50 8.20 - 9.58 1.2866 times
Fri 10 April 2026 8.43 (6.31%) 8.05 7.81 - 8.98 0.7609 times
Thu 02 April 2026 7.93 (11.53%) 7.20 6.93 - 8.10 1.5362 times
Fri 27 March 2026 7.11 (-8.96%) 7.67 7.06 - 8.76 1.447 times
Fri 20 March 2026 7.81 (-9.5%) 8.63 7.68 - 8.90 0.8829 times
Fri 13 March 2026 8.63 (-4.64%) 9.05 8.60 - 9.67 0.7264 times
Fri 06 March 2026 9.05 (-11.96%) 9.96 8.80 - 11.27 2.853 times

weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 6.99 and 7.97

Monthly Target 16.79
Monthly Target 27.18
Monthly Target 37.7733333333333
Monthly Target 48.16
Monthly Target 58.75

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 15 May 2026 7.56 (-3.94%) 7.96 7.39 - 8.37 0.3882 times
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.5392 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.1246 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.7593 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2891 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1938 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0555 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0486 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.4735 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.1282 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.2386 times

monthly chart Bartronicsin

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.76
20 day DMA 8.02
35 day DMA 8.02
50 day DMA 8.26
100 day DMA 9.97
150 day DMA 10.91
200 day DMA 11.6

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.647.7
12 day EMA7.777.817.87
20 day EMA7.917.958
35 day EMA8.198.238.27
50 day EMA8.418.448.48

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.77.79
12 day SMA7.767.87.87
20 day SMA8.028.088.14
35 day SMA8.028.038.04
50 day SMA8.268.328.38
100 day SMA9.9710.0110.05
150 day SMA10.9110.9510.99
200 day SMA11.611.6311.67
Back to top | Use Dark Theme