Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.43 and 8.28
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.5 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 1.5898 times | Mon 30 March 2026 | 7.00 (-1.55%) | 7.20 | 6.93 - 7.22 | 2.1116 times | Fri 27 March 2026 | 7.11 (-7.42%) | 7.68 | 7.06 - 7.87 | 0.2387 times | Wed 25 March 2026 | 7.68 (0.52%) | 7.72 | 7.58 - 8.76 | 3.2405 times | Tue 24 March 2026 | 7.64 (1.06%) | 7.85 | 7.51 - 8.00 | 0.5142 times | Mon 23 March 2026 | 7.56 (-3.2%) | 7.67 | 7.29 - 7.83 | 0.2121 times | Fri 20 March 2026 | 7.81 (-4.05%) | 8.34 | 7.68 - 8.57 | 1.4257 times | Thu 19 March 2026 | 8.14 (-3.44%) | 8.30 | 8.10 - 8.39 | 0.0969 times | Wed 18 March 2026 | 8.43 (3.56%) | 8.25 | 8.21 - 8.60 | 0.3577 times | Tue 17 March 2026 | 8.14 (-0.97%) | 8.50 | 8.02 - 8.71 | 0.2128 times | Mon 16 March 2026 | 8.22 (-4.75%) | 8.63 | 8.15 - 8.90 | 0.4729 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.27 and 8.44
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (6.89%) | 7.20 | 6.93 - 8.10 | 0.9472 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.0762 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.6566 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5402 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.1218 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1633 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.3078 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.0872 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 1.7998 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.2999 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.1168 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.43 and 8.28
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 0.3403 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 4.1283 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 3.6456 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.382 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.256 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0734 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0642 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.6256 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1694 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3152 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.4557 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.33 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.38 | 7.57 |
| 12 day EMA | 7.86 | 7.91 | 8.08 |
| 20 day EMA | 8.39 | 8.47 | 8.62 |
| 35 day EMA | 9.18 | 9.27 | 9.4 |
| 50 day EMA | 10.02 | 10.12 | 10.25 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.56 |
| 12 day SMA | 7.83 | 7.93 | 8.08 |
| 20 day SMA | 8.33 | 8.47 | 8.64 |
| 35 day SMA | 9.59 | 9.79 | 10 |
| 50 day SMA | 10.23 | 10.3 | 10.39 |
| 100 day SMA | 11.15 | 11.21 | 11.27 |
| 150 day SMA | 12.07 | 12.11 | 12.14 |
| 200 day SMA | 12.43 | 12.46 | 12.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.