Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.01 and 7.3
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.53 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (-0.28%) | 7.25 | 7.11 - 7.40 | 0.364 times | Wed 01 July 2026 | 7.22 (0.84%) | 7.30 | 7.01 - 7.30 | 0.2277 times | Tue 30 June 2026 | 7.16 (0.85%) | 7.34 | 7.01 - 7.34 | 0.5666 times | Mon 29 June 2026 | 7.10 (-2.47%) | 7.01 | 7.00 - 7.41 | 0.7747 times | Thu 25 June 2026 | 7.28 (-2.15%) | 7.49 | 7.20 - 7.50 | 0.7551 times | Wed 24 June 2026 | 7.44 (-0.8%) | 7.41 | 7.13 - 7.78 | 1.5651 times | Tue 23 June 2026 | 7.50 (-3.1%) | 7.77 | 7.45 - 7.80 | 2.3615 times | Mon 22 June 2026 | 7.74 (0.78%) | 7.70 | 7.51 - 8.00 | 0.4523 times | Fri 19 June 2026 | 7.68 (-3.88%) | 7.99 | 7.60 - 8.30 | 1.366 times | Thu 18 June 2026 | 7.99 (-0.87%) | 7.71 | 7.71 - 8.08 | 1.567 times | Wed 17 June 2026 | 8.06 (-1.35%) | 8.37 | 7.98 - 8.48 | 2.0268 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.1 and 7.51
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (-1.1%) | 7.01 | 7.00 - 7.41 | 0.1011 times | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 0.2687 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 0.6958 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 0.2952 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 0.752 times | Fri 29 May 2026 | 7.42 (1.5%) | 7.31 | 7.31 - 8.24 | 0.3046 times | Fri 22 May 2026 | 7.31 (-3.31%) | 7.58 | 7.27 - 7.65 | 0.2437 times | Fri 15 May 2026 | 7.56 (-5.85%) | 7.84 | 7.39 - 8.24 | 0.6489 times | Fri 08 May 2026 | 8.03 (2.03%) | 7.96 | 7.55 - 8.37 | 2.3938 times | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 4.2963 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 5.0611 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.91 and 7.3
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (0.56%) | 7.30 | 7.01 - 7.40 | 0.0041 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2728 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4705 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.6076 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.2088 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8336 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2969 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.199 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.057 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0499 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4862 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.27 | 7.29 |
| 12 day EMA | 7.38 | 7.41 | 7.44 |
| 20 day EMA | 7.44 | 7.46 | 7.49 |
| 35 day EMA | 7.59 | 7.61 | 7.63 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.24 | 7.3 |
| 12 day SMA | 7.55 | 7.57 | 7.57 |
| 20 day SMA | 7.45 | 7.47 | 7.49 |
| 35 day SMA | 7.45 | 7.46 | 7.48 |
| 50 day SMA | 7.62 | 7.65 | 7.68 |
| 100 day SMA | 8.62 | 8.65 | 8.69 |
| 150 day SMA | 9.66 | 9.69 | 9.73 |
| 200 day SMA | 10.75 | 10.78 | 10.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.