Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Celebrityfas

Strong Daily Stock price targets for Celebrityfas 532695 are 6.66 and 7

Daily Target 16.38
Daily Target 26.59
Daily Target 36.72
Daily Target 46.93
Daily Target 57.06

Daily price and volume Celebrityfas

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (2.1%) 6.65 6.51 - 6.85 0.7842 times
Fri 25 September 2026 6.66 (3.74%) 7.49 6.28 - 7.49 0.1545 times
Thu 24 September 2026 6.42 (-2.58%) 6.78 6.21 - 6.78 5.3512 times
Wed 23 September 2026 6.59 (-3.09%) 6.80 6.50 - 6.80 0.2998 times
Tue 22 September 2026 6.80 (1.49%) 6.80 6.54 - 6.80 0.7489 times
Mon 21 September 2026 6.70 (-1.9%) 6.41 6.41 - 6.83 1.6225 times
Fri 18 September 2026 6.83 (0.44%) 6.82 6.80 - 6.83 0.0917 times
Thu 17 September 2026 6.80 (-2.3%) 6.80 6.80 - 6.80 0.003 times
Wed 16 September 2026 6.96 (-1.69%) 6.66 6.51 - 7.07 0.4471 times
Tue 15 September 2026 7.08 (2.46%) 6.91 6.50 - 7.08 0.4971 times
Fri 11 September 2026 6.91 (3.13%) 6.99 6.71 - 6.99 0.3578 times

Daily chart Celebrityfas

Weekly price and charts Celebrityfas

Strong weekly Stock price targets for Celebrityfas 532695 are 6.66 and 7

Weekly Target 16.38
Weekly Target 26.59
Weekly Target 36.72
Weekly Target 46.93
Weekly Target 57.06

Weekly price and volumes for Celebrityfas

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (2.1%) 6.65 6.51 - 6.85 0.174 times
Fri 25 September 2026 6.66 (-2.49%) 6.41 6.21 - 7.49 1.8143 times
Fri 18 September 2026 6.83 (-1.16%) 6.91 6.50 - 7.08 0.2305 times
Fri 11 September 2026 6.91 (4.22%) 7.40 6.32 - 7.40 0.3924 times
Fri 04 September 2026 6.63 (-5.29%) 7.00 6.34 - 7.00 0.5286 times
Fri 28 August 2026 7.00 (5.26%) 6.61 6.55 - 7.19 1.5371 times
Fri 21 August 2026 6.65 (-0.6%) 6.78 6.62 - 7.33 2.2478 times
Fri 14 August 2026 6.69 (-4.43%) 7.00 6.62 - 7.67 1.9725 times
Fri 07 August 2026 7.00 (0%) 7.48 6.89 - 7.48 0.3559 times
Fri 31 July 2026 7.00 (0.86%) 7.00 6.84 - 7.49 0.7468 times
Fri 24 July 2026 6.94 (-2.25%) 7.55 6.65 - 8.10 1.7346 times

weekly chart Celebrityfas

Monthly price and charts Celebrityfas

Strong monthly Stock price targets for Celebrityfas 532695 are 6.16 and 7.44

Monthly Target 15.55
Monthly Target 26.18
Monthly Target 36.8333333333333
Monthly Target 47.46
Monthly Target 58.11

Monthly price and volumes Celebrityfas

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (1.95%) 6.80 6.21 - 7.49 0.4026 times
Mon 31 August 2026 6.67 (-4.71%) 7.48 6.55 - 7.67 0.8211 times
Fri 31 July 2026 7.00 (-6.79%) 7.60 6.65 - 9.35 0.6097 times
Tue 30 June 2026 7.51 (-4.33%) 7.78 7.07 - 8.85 0.8772 times
Fri 29 May 2026 7.85 (-2.97%) 8.00 7.18 - 9.00 0.5126 times
Thu 30 April 2026 8.09 (35.28%) 5.43 5.43 - 8.40 1.2152 times
Mon 30 March 2026 5.98 (-25.06%) 7.88 5.41 - 8.90 1.6705 times
Fri 27 February 2026 7.98 (1.14%) 8.31 7.22 - 9.85 0.8468 times
Fri 30 January 2026 7.89 (-13.77%) 9.35 7.04 - 9.90 2.553 times
Wed 31 December 2025 9.15 (-3.99%) 9.33 7.88 - 9.80 0.4913 times
Fri 28 November 2025 9.53 (-9.58%) 10.57 9.36 - 10.70 0.4898 times

monthly chart Celebrityfas

DMA SMA EMA moving averages of Celebrityfas 532695

DMA (daily moving average) of Celebrityfas 532695

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.77
20 day DMA 6.79
35 day DMA 6.82
50 day DMA 6.91
100 day DMA 7.3
150 day DMA 7.38
200 day DMA 7.66

EMA (exponential moving average) of Celebrityfas 532695

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.646.63
12 day EMA6.736.726.73
20 day EMA6.786.786.79
35 day EMA6.866.866.87
50 day EMA6.926.936.94

SMA (simple moving average) of Celebrityfas 532695

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.636.67
12 day SMA6.776.776.77
20 day SMA6.796.796.79
35 day SMA6.826.836.85
50 day SMA6.916.936.94
100 day SMA7.37.317.33
150 day SMA7.387.397.41
200 day SMA7.667.677.69
Back to top | Use Dark Theme