Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.56 and 7.85
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.09 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.70 (-4.82%) | 7.99 | 7.70 - 7.99 | 0.2831 times | Thu 02 July 2026 | 8.09 (6.59%) | 7.99 | 7.64 - 8.10 | 0.2668 times | Wed 01 July 2026 | 7.59 (1.07%) | 7.60 | 7.55 - 7.60 | 0.0675 times | Tue 30 June 2026 | 7.51 (-4.57%) | 7.37 | 7.37 - 8.12 | 0.1474 times | Mon 29 June 2026 | 7.87 (-0.63%) | 7.76 | 7.55 - 7.99 | 0.4477 times | Thu 25 June 2026 | 7.92 (-3.77%) | 8.07 | 7.81 - 8.16 | 0.6676 times | Wed 24 June 2026 | 8.23 (2.62%) | 8.85 | 7.92 - 8.85 | 0.0347 times | Tue 23 June 2026 | 8.02 (-0.99%) | 7.94 | 7.94 - 8.29 | 0.6121 times | Mon 22 June 2026 | 8.10 (2.79%) | 8.35 | 7.80 - 8.51 | 4.679 times | Fri 19 June 2026 | 7.88 (5.07%) | 7.54 | 7.54 - 8.85 | 2.7941 times | Thu 18 June 2026 | 7.50 (2.18%) | 7.34 | 7.24 - 7.50 | 1.4943 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.16 and 7.91
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.70 (-2.78%) | 7.76 | 7.37 - 8.12 | 0.2828 times | Thu 25 June 2026 | 7.92 (0.51%) | 8.35 | 7.80 - 8.85 | 1.3977 times | Fri 19 June 2026 | 7.88 (3.68%) | 7.61 | 7.12 - 8.85 | 1.9532 times | Fri 12 June 2026 | 7.60 (-2.81%) | 7.07 | 7.07 - 7.90 | 1.4981 times | Fri 05 June 2026 | 7.82 (-0.38%) | 7.78 | 7.47 - 7.95 | 0.6498 times | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.4676 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.497 times | Fri 15 May 2026 | 7.79 (-4.3%) | 8.04 | 7.57 - 9.00 | 0.809 times | Fri 08 May 2026 | 8.14 (0.62%) | 8.00 | 7.67 - 8.69 | 1.5205 times | Thu 30 April 2026 | 8.09 (9.47%) | 7.60 | 7.25 - 8.35 | 0.9242 times | Fri 24 April 2026 | 7.39 (-9.88%) | 7.84 | 7.36 - 8.30 | 2.5655 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.63 and 8.18
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.70 (2.53%) | 7.60 | 7.55 - 8.10 | 0.0229 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.897 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.5241 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.2427 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.7083 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.866 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.6107 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.5024 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.5009 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 1.1251 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.7069 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.84 | 7.72 |
| 12 day EMA | 7.78 | 7.8 | 7.75 |
| 20 day EMA | 7.75 | 7.76 | 7.73 |
| 35 day EMA | 7.77 | 7.77 | 7.75 |
| 50 day EMA | 7.76 | 7.76 | 7.75 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.8 | 7.82 |
| 12 day SMA | 7.81 | 7.79 | 7.75 |
| 20 day SMA | 7.7 | 7.69 | 7.68 |
| 35 day SMA | 7.69 | 7.7 | 7.68 |
| 50 day SMA | 7.76 | 7.76 | 7.76 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 8.03 | 8.05 | 8.06 |
| 200 day SMA | 8.83 | 8.85 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.