Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 586.3 and 604.05
| Daily Target 1 | 582.62 |
| Daily Target 2 | 589.98 |
| Daily Target 3 | 600.36666666667 |
| Daily Target 4 | 607.73 |
| Daily Target 5 | 618.12 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.3594 times | Fri 25 September 2026 | 610.45 (0.64%) | 606.50 | 605.00 - 614.95 | 0.3966 times | Thu 24 September 2026 | 606.55 (-1.77%) | 614.70 | 600.45 - 622.00 | 0.4029 times | Wed 23 September 2026 | 617.50 (1.45%) | 608.00 | 608.00 - 620.00 | 0.5229 times | Tue 22 September 2026 | 608.70 (-0.27%) | 610.00 | 606.70 - 617.45 | 0.3545 times | Mon 21 September 2026 | 610.35 (-1.52%) | 621.00 | 607.60 - 627.55 | 2.5131 times | Fri 18 September 2026 | 619.80 (0.24%) | 618.45 | 612.50 - 628.95 | 0.5851 times | Thu 17 September 2026 | 618.30 (-1.39%) | 631.20 | 615.00 - 634.95 | 0.7834 times | Wed 16 September 2026 | 627.00 (-2.67%) | 639.10 | 614.75 - 639.10 | 1.9239 times | Tue 15 September 2026 | 644.20 (-1.1%) | 657.95 | 639.50 - 665.70 | 2.158 times | Fri 11 September 2026 | 651.35 (0.16%) | 649.10 | 638.00 - 653.45 | 0.7683 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 586.3 and 604.05
| Weekly Target 1 | 582.62 |
| Weekly Target 2 | 589.98 |
| Weekly Target 3 | 600.36666666667 |
| Weekly Target 4 | 607.73 |
| Weekly Target 5 | 618.12 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.0385 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.4492 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.5844 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 0.9638 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 0.6445 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.2088 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.3004 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.7448 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.8071 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2584 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.4955 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 558.83 and 631.53
| Monthly Target 1 | 545.98 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 618.68333333333 |
| Monthly Target 4 | 644.37 |
| Monthly Target 5 | 691.38 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-4.86%) | 622.00 | 593.00 - 665.70 | 0.156 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4524 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1287 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2582 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3324 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2129 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2424 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0692 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0934 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0544 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1835 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 608.11 |
| 12 day DMA | 621.82 |
| 20 day DMA | 627.87 |
| 35 day DMA | 608.43 |
| 50 day DMA | 590.88 |
| 100 day DMA | 560.38 |
| 150 day DMA | 503.42 |
| 200 day DMA | 458.42 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.66 | 612.82 | 614 |
| 12 day EMA | 615.9 | 619.27 | 620.87 |
| 20 day EMA | 616.05 | 618.02 | 618.82 |
| 35 day EMA | 605.13 | 605.59 | 605.3 |
| 50 day EMA | 589.64 | 589.33 | 588.47 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.11 | 610.71 | 612.58 |
| 12 day SMA | 621.82 | 626.3 | 630.18 |
| 20 day SMA | 627.87 | 629.24 | 629.76 |
| 35 day SMA | 608.43 | 607.8 | 606.69 |
| 50 day SMA | 590.88 | 589.97 | 588.76 |
| 100 day SMA | 560.38 | 559.44 | 558.24 |
| 150 day SMA | 503.42 | 501.68 | 499.86 |
| 200 day SMA | 458.42 | 457.04 | 455.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.