Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 354.43 and 365.38
| Daily Target 1 | 345.67 |
| Daily Target 2 | 352.23 |
| Daily Target 3 | 356.61666666667 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 367.57 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.80 (1.36%) | 350.05 | 350.05 - 361.00 | 0.5527 times | Thu 29 January 2026 | 354.00 (-3.33%) | 366.20 | 349.55 - 366.20 | 2.8884 times | Wed 28 January 2026 | 366.20 (5.08%) | 350.95 | 349.95 - 367.85 | 0.8855 times | Tue 27 January 2026 | 348.50 (-1.83%) | 363.85 | 340.00 - 363.85 | 1.7063 times | Fri 23 January 2026 | 355.00 (-2.99%) | 362.00 | 350.55 - 365.15 | 1.0995 times | Thu 22 January 2026 | 365.95 (-1.21%) | 368.50 | 362.00 - 374.35 | 0.3958 times | Wed 21 January 2026 | 370.45 (-1.87%) | 373.05 | 364.00 - 376.40 | 0.791 times | Tue 20 January 2026 | 377.50 (-2.18%) | 378.00 | 373.50 - 387.60 | 0.7269 times | Mon 19 January 2026 | 385.90 (-2.93%) | 388.60 | 384.00 - 388.60 | 0.5355 times | Fri 16 January 2026 | 397.55 (1.35%) | 405.70 | 389.85 - 405.70 | 0.4184 times | Wed 14 January 2026 | 392.25 (2.86%) | 382.40 | 379.45 - 399.70 | 2.2002 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 335.48 and 363.33
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 343.25 |
| Weekly Target 3 | 355.55 |
| Weekly Target 4 | 371.1 |
| Weekly Target 5 | 383.4 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.081 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.6359 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.9404 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.4802 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 0.9099 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.5251 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.4524 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.4025 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.5609 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 2.0118 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 1.1052 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 293.7 and 405.1
| Monthly Target 1 | 272 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 426.8 |
| Monthly Target 5 | 494.8 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1193 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1561 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2047 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3039 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.7684 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.8183 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5125 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3295 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3577 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4295 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8572 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 356.5 |
| 12 day DMA | 371.12 |
| 20 day DMA | 381.32 |
| 35 day DMA | 387.98 |
| 50 day DMA | 394.23 |
| 100 day DMA | 447.16 |
| 150 day DMA | 439.67 |
| 200 day DMA | 423.65 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 360.25 | 363.37 |
| 12 day EMA | 368.62 | 370.41 | 373.39 |
| 20 day EMA | 376.49 | 378.35 | 380.91 |
| 35 day EMA | 385.61 | 387.19 | 389.14 |
| 50 day EMA | 393.46 | 394.87 | 396.54 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.5 | 357.93 | 361.22 |
| 12 day SMA | 371.12 | 372.39 | 374.54 |
| 20 day SMA | 381.32 | 384.27 | 387.49 |
| 35 day SMA | 387.98 | 388.83 | 389.8 |
| 50 day SMA | 394.23 | 395.5 | 397.08 |
| 100 day SMA | 447.16 | 449.09 | 451.26 |
| 150 day SMA | 439.67 | 439.83 | 439.97 |
| 200 day SMA | 423.65 | 423.92 | 424.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.