Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 293.7 and 301.2
| Daily Target 1 | 291.63 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 303.27 |
| Daily Target 5 | 306.63 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.90 (-2.22%) | 302.25 | 295.00 - 302.50 | 0.8329 times | Fri 25 September 2026 | 306.70 (1.12%) | 304.65 | 302.60 - 310.25 | 1.3087 times | Thu 24 September 2026 | 303.30 (-1.33%) | 307.40 | 302.70 - 307.40 | 3.6222 times | Wed 23 September 2026 | 307.40 (0.03%) | 308.80 | 302.20 - 312.00 | 0.5468 times | Tue 22 September 2026 | 307.30 (0.1%) | 309.50 | 304.00 - 311.25 | 0.4954 times | Mon 21 September 2026 | 307.00 (-0.94%) | 308.00 | 304.80 - 310.50 | 1.2021 times | Fri 18 September 2026 | 309.90 (3.98%) | 298.05 | 298.05 - 310.00 | 0.4674 times | Thu 17 September 2026 | 298.05 (-0.1%) | 298.00 | 296.10 - 302.10 | 0.1804 times | Wed 16 September 2026 | 298.35 (-0.5%) | 299.00 | 294.10 - 300.40 | 0.816 times | Tue 15 September 2026 | 299.85 (-2.76%) | 305.00 | 295.20 - 314.15 | 0.5281 times | Fri 11 September 2026 | 308.35 (0.8%) | 303.00 | 303.00 - 310.60 | 0.1234 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 293.7 and 301.2
| Weekly Target 1 | 291.63 |
| Weekly Target 2 | 295.77 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 306.63 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.90 (-2.22%) | 302.25 | 295.00 - 302.50 | 0.1179 times | Fri 25 September 2026 | 306.70 (-1.03%) | 308.00 | 302.20 - 312.00 | 1.0153 times | Fri 18 September 2026 | 309.90 (0.5%) | 305.00 | 294.10 - 314.15 | 0.2819 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.2271 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.5972 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.8459 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 1.8125 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.7568 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.6203 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.7252 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3459 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 286.98 and 307.03
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 291.28 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 322.77 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.90 (0.93%) | 300.00 | 294.10 - 314.15 | 0.5863 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.1431 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5532 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 0.9928 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.4315 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.1724 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.6098 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6611 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8017 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.0483 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.3749 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 304.92 |
| 12 day DMA | 304.33 |
| 20 day DMA | 303.29 |
| 35 day DMA | 305.1 |
| 50 day DMA | 308.2 |
| 100 day DMA | 318.41 |
| 150 day DMA | 324.73 |
| 200 day DMA | 339.76 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.8 | 305.75 | 305.27 |
| 12 day EMA | 304.23 | 305.02 | 304.71 |
| 20 day EMA | 304.57 | 305.06 | 304.89 |
| 35 day EMA | 306.72 | 307.12 | 307.14 |
| 50 day EMA | 309 | 309.37 | 309.48 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.92 | 306.34 | 306.98 |
| 12 day SMA | 304.33 | 304.76 | 304.93 |
| 20 day SMA | 303.29 | 303.37 | 303.13 |
| 35 day SMA | 305.1 | 305.78 | 305.95 |
| 50 day SMA | 308.2 | 308.66 | 308.94 |
| 100 day SMA | 318.41 | 318.84 | 319.15 |
| 150 day SMA | 324.73 | 325.16 | 325.61 |
| 200 day SMA | 339.76 | 340.33 | 340.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.