Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 112.38 and 113.63
| Daily Target 1 | 111.83 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 113.08333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.00 (-3.21%) | 113.00 | 112.50 - 113.75 | 0.4627 times | Wed 28 January 2026 | 116.75 (4.38%) | 114.60 | 114.60 - 122.50 | 0.5018 times | Tue 27 January 2026 | 111.85 (-0.49%) | 124.00 | 110.20 - 124.00 | 0.1402 times | Thu 22 January 2026 | 112.40 (1.81%) | 110.15 | 110.15 - 112.40 | 3.4351 times | Wed 21 January 2026 | 110.40 (-2.26%) | 111.75 | 107.30 - 113.25 | 1.6732 times | Tue 20 January 2026 | 112.95 (-3.34%) | 114.10 | 111.65 - 114.10 | 0.1736 times | Mon 19 January 2026 | 116.85 (0.69%) | 115.10 | 111.65 - 119.00 | 1.1094 times | Fri 16 January 2026 | 116.05 (-4.41%) | 116.05 | 116.05 - 116.05 | 0.0086 times | Wed 14 January 2026 | 121.40 (3.41%) | 124.50 | 115.25 - 124.50 | 1.8001 times | Tue 13 January 2026 | 117.40 (0.9%) | 118.20 | 117.40 - 118.20 | 0.6954 times | Mon 12 January 2026 | 116.35 (-2.02%) | 116.05 | 115.55 - 117.10 | 1.1581 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 104.7 and 118.5
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.00 (0.53%) | 124.00 | 110.20 - 124.00 | 0.2297 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 1.3289 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.7615 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.0423 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.8664 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5215 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.7123 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5368 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3628 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.6379 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.0594 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 101.3 and 119
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.00 (-2.75%) | 116.20 | 107.30 - 125.00 | 0.8391 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8017 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5593 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.5909 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9158 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.3487 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1065 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7642 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7426 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3312 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 4.824 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 115.35 |
| 20 day DMA | 115.85 |
| 35 day DMA | 115.33 |
| 50 day DMA | 118.47 |
| 100 day DMA | 133.88 |
| 150 day DMA | 140.12 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 114.25 | 113 |
| 12 day EMA | 114.71 | 115.02 | 114.71 |
| 20 day EMA | 115.47 | 115.73 | 115.62 |
| 35 day EMA | 117.52 | 117.79 | 117.85 |
| 50 day EMA | 119.01 | 119.25 | 119.35 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.87 | 112.89 |
| 12 day SMA | 115.35 | 116 | 116.14 |
| 20 day SMA | 115.85 | 116.16 | 116.03 |
| 35 day SMA | 115.33 | 115.5 | 115.57 |
| 50 day SMA | 118.47 | 118.86 | 119.17 |
| 100 day SMA | 133.88 | 134.34 | 134.79 |
| 150 day SMA | 140.12 | 140.33 | 140.52 |
| 200 day SMA | 140.32 | 140.4 | 140.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.