Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 42.71 and 46.16
| Daily Target 1 | 40.02 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.92 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 0.6289 times | Thu 24 September 2026 | 43.35 (2.63%) | 42.19 | 40.50 - 43.45 | 0.8932 times | Wed 23 September 2026 | 42.24 (4.92%) | 39.30 | 39.10 - 42.27 | 0.8341 times | Tue 22 September 2026 | 40.26 (0.52%) | 38.51 | 38.51 - 42.00 | 0.922 times | Mon 21 September 2026 | 40.05 (0.1%) | 38.31 | 38.31 - 41.58 | 0.4684 times | Fri 18 September 2026 | 40.01 (-4.69%) | 42.21 | 39.89 - 42.21 | 0.9535 times | Thu 17 September 2026 | 41.98 (4.43%) | 42.20 | 39.05 - 42.21 | 0.5586 times | Wed 16 September 2026 | 40.20 (4.99%) | 37.21 | 36.38 - 40.20 | 1.3436 times | Tue 15 September 2026 | 38.29 (-4.99%) | 39.00 | 38.29 - 40.89 | 0.5303 times | Fri 11 September 2026 | 40.30 (-0.4%) | 38.44 | 38.44 - 42.46 | 2.8673 times | Thu 10 September 2026 | 40.46 (-4.98%) | 43.50 | 40.46 - 44.70 | 1.6833 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 41.09 and 47.78
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.7286 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.6584 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.1129 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 1.5711 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.7501 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 0.8468 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.3883 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 0.8097 times | Fri 31 July 2026 | 26.43 (-5.2%) | 26.49 | 26.43 - 32.26 | 1.2005 times | Fri 24 July 2026 | 27.88 (27.48%) | 22.96 | 22.01 - 27.88 | 0.9337 times | Fri 17 July 2026 | 21.87 (27.52%) | 17.49 | 16.40 - 21.87 | 0.1647 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 39.25 and 49.63
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.87 (26.17%) | 36.50 | 34.62 - 45.00 | 3.1422 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 2.0125 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.7197 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.1755 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.3386 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.5874 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2673 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2044 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1901 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3623 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.324 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.13 |
| 20 day DMA | 39.67 |
| 35 day DMA | 34.43 |
| 50 day DMA | 31.97 |
| 100 day DMA | 24.62 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 41.73 | 40.92 |
| 12 day EMA | 40.86 | 40.31 | 39.76 |
| 20 day EMA | 38.95 | 38.43 | 37.91 |
| 35 day EMA | 35.68 | 35.2 | 34.72 |
| 50 day EMA | 31.92 | 31.43 | 30.94 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.18 | 40.91 |
| 12 day SMA | 41.13 | 40.99 | 40.73 |
| 20 day SMA | 39.67 | 39.05 | 38.39 |
| 35 day SMA | 34.43 | 33.89 | 33.37 |
| 50 day SMA | 31.97 | 31.51 | 31.04 |
| 100 day SMA | 24.62 | 24.35 | 24.08 |
| 150 day SMA | 21.11 | 20.91 | 20.71 |
| 200 day SMA | 19.19 | 19.04 | 18.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.