login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 12.66 and 13.59

Daily Target 1	12.38
Daily Target 2	12.94
Daily Target 3	13.31
Daily Target 4	13.87
Daily Target 5	14.24

Daily price and volume Cella

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.50 (1.58%)	13.68	12.75 - 13.68	0.5064 times
Mon 06 April 2026	13.29 (-4.39%)	14.02	13.21 - 14.02	0.3271 times
Thu 02 April 2026	13.90 (3.35%)	13.58	13.58 - 14.12	0.036 times
Wed 01 April 2026	13.45 (-1.47%)	13.65	13.40 - 14.30	0.8898 times
Mon 30 March 2026	13.65 (0.22%)	13.65	13.65 - 13.80	0.8206 times
Fri 27 March 2026	13.62 (-1.66%)	13.30	13.30 - 14.49	0.2929 times
Wed 25 March 2026	13.85 (0%)	13.85	13.85 - 13.85	0.0021 times
Tue 24 March 2026	13.85 (-1.07%)	14.70	13.65 - 14.70	3.1825 times
Mon 23 March 2026	14.00 (-0.71%)	14.24	13.40 - 14.24	0.7661 times
Fri 20 March 2026	14.10 (0.5%)	14.73	13.85 - 14.73	3.1765 times
Thu 19 March 2026	14.03 (4.7%)	12.80	12.80 - 14.05	0.368 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 12.49 and 13.76

Weekly Target 1	12.15
Weekly Target 2	12.83
Weekly Target 3	13.423333333333
Weekly Target 4	14.1
Weekly Target 5	14.69

Weekly price and volumes for Cella

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.50 (-2.88%)	14.02	12.75 - 14.02	0.1711 times
Thu 02 April 2026	13.90 (2.06%)	13.65	13.40 - 14.30	0.3584 times
Fri 27 March 2026	13.62 (-3.4%)	14.24	13.30 - 14.70	0.8709 times
Fri 20 March 2026	14.10 (7.14%)	12.75	12.16 - 14.73	1.8304 times
Fri 13 March 2026	13.16 (-0.23%)	13.32	12.60 - 14.27	2.0528 times
Fri 06 March 2026	13.19 (-5.79%)	14.00	12.85 - 14.15	0.5394 times
Fri 27 February 2026	14.00 (7.69%)	13.65	13.00 - 14.00	0.1498 times
Fri 20 February 2026	13.00 (-1.52%)	12.60	12.56 - 14.48	0.9237 times
Fri 13 February 2026	13.20 (-5.04%)	14.49	13.15 - 14.49	2.4191 times
Fri 06 February 2026	13.90 (13.38%)	12.26	11.65 - 14.00	0.6844 times
Fri 30 January 2026	12.26 (-4.52%)	12.20	11.97 - 12.98	1.245 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.35 and 13.9

Monthly Target 1	11.97
Monthly Target 2	12.73
Monthly Target 3	13.516666666667
Monthly Target 4	14.28
Monthly Target 5	15.07

Monthly price and volumes Cella

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.50 (-1.1%)	13.65	12.75 - 14.30	0.0421 times
Mon 30 March 2026	13.65 (-2.5%)	14.00	12.16 - 14.73	0.6362 times
Fri 27 February 2026	14.00 (14.19%)	12.26	11.65 - 14.49	0.4865 times
Fri 30 January 2026	12.26 (-7.82%)	13.69	11.97 - 14.19	0.4523 times
Wed 31 December 2025	13.30 (-4.93%)	14.54	13.05 - 14.54	0.8623 times
Fri 28 November 2025	13.99 (-4.77%)	14.90	13.36 - 16.74	0.7711 times
Fri 31 October 2025	14.69 (-4.61%)	15.99	13.61 - 16.35	0.9153 times
Tue 30 September 2025	15.40 (7.69%)	13.75	13.17 - 19.30	3.9344 times
Fri 29 August 2025	14.30 (-2.59%)	14.53	12.41 - 15.80	0.5562 times
Thu 31 July 2025	14.68 (3.6%)	14.46	13.15 - 17.46	1.3438 times
Mon 30 June 2025	14.17 (11.75%)	12.06	11.53 - 15.58	1.8544 times

monthly chart Cella

Indicator Analysis of Cella

Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.72
20 day DMA	13.43
35 day DMA	13.5
50 day DMA	13.36
100 day DMA	13.56
150 day DMA	14.07
200 day DMA	14.17

EMA (exponential moving average) of Cella 532701

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.55	13.57	13.71
12 day EMA	13.58	13.59	13.64
20 day EMA	13.54	13.54	13.57
35 day EMA	13.42	13.42	13.43
50 day EMA	13.36	13.35	13.35

SMA (simple moving average) of Cella 532701

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.58	13.69
12 day SMA	13.72	13.66	13.6
20 day SMA	13.43	13.45	13.46
35 day SMA	13.5	13.5	13.52
50 day SMA	13.36	13.35	13.35
100 day SMA	13.56	13.57	13.6
150 day SMA	14.07	14.08	14.09
200 day SMA	14.17	14.17	14.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme