Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.12 and 12.41
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.45 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.26 (-2.7%) | 11.97 | 11.97 - 12.26 | 0.9629 times | Thu 29 January 2026 | 12.60 (-2.17%) | 12.41 | 12.24 - 12.62 | 0.9681 times | Wed 28 January 2026 | 12.88 (3.12%) | 12.20 | 12.20 - 12.98 | 0.9717 times | Tue 27 January 2026 | 12.49 (-2.73%) | 12.20 | 12.20 - 12.95 | 1.5786 times | Fri 23 January 2026 | 12.84 (-0.77%) | 13.49 | 12.30 - 13.49 | 0.2432 times | Thu 22 January 2026 | 12.94 (-2.71%) | 13.29 | 12.64 - 13.29 | 0.3408 times | Wed 21 January 2026 | 13.30 (3.1%) | 13.39 | 12.64 - 13.39 | 0.0942 times | Tue 20 January 2026 | 12.90 (-1.83%) | 13.14 | 12.49 - 13.69 | 2.2007 times | Mon 19 January 2026 | 13.14 (3.38%) | 13.30 | 12.51 - 13.30 | 0.4404 times | Fri 16 January 2026 | 12.71 (-4.87%) | 12.70 | 12.70 - 13.80 | 2.1994 times | Wed 14 January 2026 | 13.36 (-3.05%) | 14.12 | 13.28 - 14.12 | 0.3353 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.12 and 13.13
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.0054 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.7447 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.6925 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.4612 times | Fri 02 January 2026 | 13.55 (-3.21%) | 14.00 | 12.65 - 14.17 | 0.8675 times | Fri 26 December 2025 | 14.00 (1.89%) | 13.16 | 13.16 - 14.25 | 3.1359 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 1.0371 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.5012 times | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.6684 times | Fri 28 November 2025 | 13.99 (-3.38%) | 15.20 | 13.51 - 15.20 | 0.8861 times | Fri 21 November 2025 | 14.48 (4.32%) | 14.24 | 13.55 - 14.75 | 0.5458 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 11.01 and 13.23
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3407 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.6494 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.5808 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.6894 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 2.9633 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4189 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.0121 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.3967 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.1893 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7595 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.6753 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.77 | 12.85 |
| 12 day EMA | 12.87 | 12.98 | 13.05 |
| 20 day EMA | 13.07 | 13.15 | 13.21 |
| 35 day EMA | 13.3 | 13.36 | 13.41 |
| 50 day EMA | 13.53 | 13.58 | 13.62 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.75 | 12.89 |
| 12 day SMA | 12.93 | 13.01 | 13.09 |
| 20 day SMA | 13.17 | 13.22 | 13.27 |
| 35 day SMA | 13.4 | 13.45 | 13.48 |
| 50 day SMA | 13.61 | 13.63 | 13.66 |
| 100 day SMA | 14.31 | 14.34 | 14.36 |
| 150 day SMA | 14.41 | 14.43 | 14.44 |
| 200 day SMA | 13.79 | 13.77 | 13.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.