Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 302.23 and 308.73
| Daily Target 1 | 297.17 |
| Daily Target 2 | 300.78 |
| Daily Target 3 | 303.66666666667 |
| Daily Target 4 | 307.28 |
| Daily Target 5 | 310.17 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 304.40 (-0.18%) | 300.05 | 300.05 - 306.55 | 0.7233 times | Thu 29 January 2026 | 304.95 (1.67%) | 301.80 | 300.30 - 309.00 | 1.4863 times | Wed 28 January 2026 | 299.95 (1.59%) | 296.75 | 296.75 - 302.25 | 0.5044 times | Tue 27 January 2026 | 295.25 (-0.97%) | 299.70 | 286.35 - 299.70 | 3.0939 times | Fri 23 January 2026 | 298.15 (-1.39%) | 293.95 | 288.90 - 299.90 | 1.2904 times | Thu 22 January 2026 | 302.35 (1.85%) | 297.05 | 297.00 - 304.00 | 0.4318 times | Wed 21 January 2026 | 296.85 (0.08%) | 296.35 | 292.50 - 302.10 | 1.094 times | Tue 20 January 2026 | 296.60 (-1.82%) | 302.10 | 295.20 - 306.50 | 0.6347 times | Mon 19 January 2026 | 302.10 (-0.87%) | 299.55 | 299.55 - 304.15 | 0.3569 times | Fri 16 January 2026 | 304.75 (-0.25%) | 305.60 | 304.00 - 311.00 | 0.3843 times | Wed 14 January 2026 | 305.50 (2.28%) | 298.70 | 297.35 - 306.50 | 0.4648 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 295.38 and 318.03
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 299.91666666667 |
| Weekly Target 4 | 313.48 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.5915 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.3878 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.3004 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.2924 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.6953 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1647 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3029 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2365 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.0381 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 0.9905 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1696 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 277.03 and 313.73
| Monthly Target 1 | 267.9 |
| Monthly Target 2 | 286.15 |
| Monthly Target 3 | 304.6 |
| Monthly Target 4 | 322.85 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8322 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.0192 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7387 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7222 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2501 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4121 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.836 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8775 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.678 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.634 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5694 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 300.54 |
| 12 day DMA | 300.8 |
| 20 day DMA | 306.53 |
| 35 day DMA | 299.54 |
| 50 day DMA | 298.07 |
| 100 day DMA | 304.48 |
| 150 day DMA | 308.53 |
| 200 day DMA | 313.18 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 300.94 | 298.94 |
| 12 day EMA | 302.09 | 301.67 | 301.07 |
| 20 day EMA | 302.14 | 301.9 | 301.58 |
| 35 day EMA | 301.12 | 300.93 | 300.69 |
| 50 day EMA | 298.6 | 298.36 | 298.09 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.54 | 300.13 | 298.51 |
| 12 day SMA | 300.8 | 300.92 | 301.43 |
| 20 day SMA | 306.53 | 306.63 | 306.1 |
| 35 day SMA | 299.54 | 298.95 | 298.54 |
| 50 day SMA | 298.07 | 297.98 | 297.96 |
| 100 day SMA | 304.48 | 304.46 | 304.39 |
| 150 day SMA | 308.53 | 308.63 | 308.69 |
| 200 day SMA | 313.18 | 313.12 | 313.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.