Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 66.09 and 67.36
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.25 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (1.36%) | 67.50 | 66.23 - 67.50 | 1.6144 times | Thu 14 May 2026 | 66.32 (0.99%) | 65.68 | 65.40 - 66.85 | 0.4998 times | Wed 13 May 2026 | 65.67 (0.14%) | 66.52 | 65.35 - 66.66 | 0.6474 times | Tue 12 May 2026 | 65.58 (-1.87%) | 66.85 | 65.09 - 67.09 | 0.5566 times | Mon 11 May 2026 | 66.83 (-0.68%) | 68.70 | 66.27 - 68.70 | 0.6472 times | Fri 08 May 2026 | 67.29 (-0.66%) | 67.05 | 67.02 - 68.15 | 2.2648 times | Thu 07 May 2026 | 67.74 (2.42%) | 67.44 | 66.35 - 68.13 | 0.8143 times | Wed 06 May 2026 | 66.14 (0.18%) | 65.01 | 65.01 - 66.64 | 1.354 times | Tue 05 May 2026 | 66.02 (-1.99%) | 67.84 | 65.87 - 67.84 | 0.6194 times | Mon 04 May 2026 | 67.36 (2.09%) | 65.61 | 65.61 - 67.50 | 0.9821 times | Thu 30 April 2026 | 65.98 (0.05%) | 65.36 | 65.36 - 66.58 | 0.7473 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.35 and 67.96
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.3789 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.5766 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.276 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5354 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.99 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.6227 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.6378 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.0803 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.134 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7683 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3655 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 66.12 and 69.81
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (1.88%) | 65.61 | 65.01 - 68.70 | 0.4002 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 2.4275 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.5139 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1348 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7417 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6611 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4257 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6452 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.877 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1729 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.147 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.45 |
| 100 day DMA | 66.14 |
| 150 day DMA | 67.71 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.24 | 66.2 |
| 12 day EMA | 66.44 | 66.3 | 66.3 |
| 20 day EMA | 66.19 | 66.08 | 66.06 |
| 35 day EMA | 65.4 | 65.29 | 65.23 |
| 50 day EMA | 64.55 | 64.44 | 64.36 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.34 | 66.62 |
| 12 day SMA | 66.51 | 66.37 | 66.34 |
| 20 day SMA | 66.38 | 66.39 | 66.47 |
| 35 day SMA | 65.29 | 65.12 | 64.97 |
| 50 day SMA | 64.45 | 64.38 | 64.32 |
| 100 day SMA | 66.14 | 66.16 | 66.2 |
| 150 day SMA | 67.71 | 67.74 | 67.78 |
| 200 day SMA | 68.84 | 68.87 | 68.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.