Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 65.71 and 67.07
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.776666666667 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.14 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.57 (-0.08%) | 67.25 | 66.20 - 67.56 | 1.5002 times | Wed 28 January 2026 | 66.62 (0.54%) | 67.60 | 66.43 - 67.60 | 1.1746 times | Tue 27 January 2026 | 66.26 (-1.12%) | 68.65 | 66.01 - 68.78 | 0.9855 times | Fri 23 January 2026 | 67.01 (-0.03%) | 68.34 | 66.77 - 68.37 | 0.62 times | Thu 22 January 2026 | 67.03 (1.5%) | 65.66 | 65.66 - 67.80 | 0.7712 times | Wed 21 January 2026 | 66.04 (-1.46%) | 69.80 | 65.90 - 69.80 | 0.9243 times | Tue 20 January 2026 | 67.02 (-2.69%) | 68.01 | 66.87 - 68.76 | 1.4819 times | Mon 19 January 2026 | 68.87 (-0.03%) | 69.40 | 68.28 - 69.40 | 0.9328 times | Fri 16 January 2026 | 68.89 (-0.17%) | 68.12 | 68.12 - 69.31 | 0.8218 times | Wed 14 January 2026 | 69.01 (-0.78%) | 69.04 | 68.90 - 69.94 | 0.7877 times | Tue 13 January 2026 | 69.55 (-0.23%) | 71.09 | 68.34 - 71.10 | 0.6913 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.91 and 67.68
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.57 (-0.66%) | 68.65 | 66.01 - 68.78 | 1.1661 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 1.507 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.9091 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.7621 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.9306 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.3048 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.8917 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.8918 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.2186 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4183 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.7788 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 62.45 and 69.79
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.57 (-6.79%) | 71.00 | 65.66 - 73.00 | 0.5024 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4723 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3041 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4609 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6265 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8379 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.5338 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.3074 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.1074 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8473 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.3324 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.72 |
| 20 day DMA | 69.11 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.7 |
| 100 day DMA | 70.65 |
| 150 day DMA | 71.21 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.85 | 66.96 |
| 12 day EMA | 67.63 | 67.82 | 68.04 |
| 20 day EMA | 68.37 | 68.56 | 68.76 |
| 35 day EMA | 68.99 | 69.13 | 69.28 |
| 50 day EMA | 69.44 | 69.56 | 69.68 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.59 | 66.67 |
| 12 day SMA | 67.72 | 67.96 | 68.26 |
| 20 day SMA | 69.11 | 69.33 | 69.53 |
| 35 day SMA | 69.59 | 69.68 | 69.78 |
| 50 day SMA | 69.7 | 69.77 | 69.83 |
| 100 day SMA | 70.65 | 70.7 | 70.75 |
| 150 day SMA | 71.21 | 71.24 | 71.28 |
| 200 day SMA | 71.8 | 71.81 | 71.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.