Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 213.73 and 216.08
| Daily Target 1 | 213.3 |
| Daily Target 2 | 214.15 |
| Daily Target 3 | 215.65 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 218 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.00 (-0.44%) | 215.15 | 214.80 - 217.15 | 0.6509 times | Wed 28 January 2026 | 215.95 (1.84%) | 215.15 | 212.55 - 215.95 | 1.8421 times | Tue 27 January 2026 | 212.05 (-0.98%) | 213.30 | 210.60 - 217.05 | 0.4202 times | Fri 23 January 2026 | 214.15 (-0.86%) | 216.00 | 212.00 - 216.00 | 0.0356 times | Thu 22 January 2026 | 216.00 (2.1%) | 216.00 | 216.00 - 216.00 | 0.105 times | Wed 21 January 2026 | 211.55 (-2.96%) | 217.25 | 211.00 - 217.25 | 1.5213 times | Tue 20 January 2026 | 218.00 (-2.37%) | 222.95 | 218.00 - 222.95 | 0.2964 times | Mon 19 January 2026 | 223.30 (-2.57%) | 227.25 | 220.30 - 227.25 | 2.7518 times | Fri 16 January 2026 | 229.20 (-1.76%) | 236.00 | 226.50 - 236.35 | 1.2943 times | Wed 14 January 2026 | 233.30 (2.26%) | 229.40 | 226.45 - 233.30 | 1.0823 times | Tue 13 January 2026 | 228.15 (-1.62%) | 237.25 | 224.30 - 237.25 | 1.2606 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 212.8 and 219.35
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 217.9 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.00 (0.4%) | 213.30 | 210.60 - 217.15 | 0.3403 times | Fri 23 January 2026 | 214.15 (-6.57%) | 227.25 | 211.00 - 227.25 | 0.5503 times | Fri 16 January 2026 | 229.20 (-6.32%) | 239.50 | 224.30 - 239.50 | 0.5965 times | Fri 09 January 2026 | 244.65 (-3.76%) | 254.60 | 241.00 - 254.95 | 2.0386 times | Fri 02 January 2026 | 254.20 (-4.54%) | 264.95 | 245.55 - 272.20 | 1.2205 times | Fri 26 December 2025 | 266.30 (1.58%) | 260.95 | 259.50 - 275.00 | 0.1657 times | Fri 19 December 2025 | 262.15 (-3.37%) | 265.95 | 261.30 - 273.10 | 1.3276 times | Fri 12 December 2025 | 271.30 (1.12%) | 268.30 | 257.95 - 271.85 | 0.4295 times | Fri 05 December 2025 | 268.30 (-0.72%) | 266.20 | 265.10 - 275.95 | 1.5573 times | Fri 28 November 2025 | 270.25 (-1.37%) | 272.30 | 259.90 - 273.20 | 1.7736 times | Fri 21 November 2025 | 274.00 (-0.2%) | 279.00 | 266.00 - 293.50 | 0.6952 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 186.83 and 238.78
| Monthly Target 1 | 177.43 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.00 (-17.51%) | 262.55 | 210.60 - 262.55 | 0.3104 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2741 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.4388 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.3203 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.7865 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.5623 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 4.7201 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4943 times | Fri 30 May 2025 | 284.85 (4.88%) | 270.00 | 263.05 - 329.95 | 0.6562 times | Wed 30 April 2025 | 271.60 (3.29%) | 250.60 | 250.60 - 315.50 | 0.437 times | Fri 28 March 2025 | 262.95 (-2.16%) | 264.00 | 252.95 - 315.00 | 1.0527 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 220.71 |
| 20 day DMA | 233.08 |
| 35 day DMA | 246.94 |
| 50 day DMA | 254.15 |
| 100 day DMA | 292 |
| 150 day DMA | 309.13 |
| 200 day DMA | 303.39 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 215.9 | 215.88 |
| 12 day EMA | 222.39 | 223.73 | 225.14 |
| 20 day EMA | 230.44 | 232.07 | 233.77 |
| 35 day EMA | 241.6 | 243.17 | 244.77 |
| 50 day EMA | 252.77 | 254.31 | 255.87 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 213.94 | 214.35 |
| 12 day SMA | 220.71 | 223.18 | 225.82 |
| 20 day SMA | 233.08 | 235.03 | 237.17 |
| 35 day SMA | 246.94 | 248.19 | 249.69 |
| 50 day SMA | 254.15 | 255.42 | 256.59 |
| 100 day SMA | 292 | 293.64 | 295.18 |
| 150 day SMA | 309.13 | 309.54 | 310.01 |
| 200 day SMA | 303.39 | 303.71 | 303.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.