Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 6.05 and 6.22
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.36 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-1.45%) | 6.21 | 6.13 - 6.30 | 0.4995 times | Thu 29 January 2026 | 6.22 (-1.27%) | 6.60 | 6.10 - 6.61 | 1.2547 times | Wed 28 January 2026 | 6.30 (0.16%) | 6.53 | 6.15 - 6.53 | 0.6607 times | Tue 27 January 2026 | 6.29 (-3.23%) | 6.21 | 6.21 - 6.78 | 0.327 times | Fri 23 January 2026 | 6.50 (3.34%) | 5.99 | 5.99 - 6.56 | 2.5788 times | Thu 22 January 2026 | 6.29 (-4.84%) | 6.28 | 6.28 - 6.61 | 2.3891 times | Wed 21 January 2026 | 6.61 (-4.89%) | 6.61 | 6.61 - 6.61 | 0.4104 times | Tue 20 January 2026 | 6.95 (-4.92%) | 7.30 | 6.95 - 7.30 | 0.2595 times | Mon 19 January 2026 | 7.31 (-4.94%) | 7.31 | 7.31 - 7.31 | 0.6516 times | Fri 16 January 2026 | 7.69 (-4.94%) | 8.09 | 7.69 - 8.09 | 0.9688 times | Wed 14 January 2026 | 8.09 (-4.94%) | 8.09 | 8.09 - 8.10 | 0.6547 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 5.78 and 6.46
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.1643 times | Fri 23 January 2026 | 6.50 (-15.47%) | 7.31 | 5.99 - 7.31 | 0.3768 times | Fri 16 January 2026 | 7.69 (-13.3%) | 8.87 | 7.69 - 9.00 | 0.3801 times | Fri 09 January 2026 | 8.87 (-18.17%) | 10.75 | 8.87 - 10.90 | 0.2345 times | Fri 02 January 2026 | 10.84 (-10.56%) | 11.52 | 10.41 - 11.52 | 0.3198 times | Fri 26 December 2025 | 12.12 (-1.06%) | 12.35 | 12.12 - 14.70 | 2.1297 times | Fri 19 December 2025 | 12.25 (22.26%) | 10.03 | 10.03 - 12.50 | 2.1869 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.2285 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 0.9006 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.0788 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.5084 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 3.42 and 8.71
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.2137 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.2019 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5648 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5991 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.1241 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.2771 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.7103 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.8535 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.6091 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.8463 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.4583 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.91 |
| 20 day DMA | 8.13 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.43 | 6.53 |
| 12 day EMA | 7.04 | 7.2 | 7.38 |
| 20 day EMA | 7.84 | 8.02 | 8.21 |
| 35 day EMA | 8.74 | 8.89 | 9.05 |
| 50 day EMA | 9.65 | 9.79 | 9.94 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.32 | 6.4 |
| 12 day SMA | 6.91 | 7.14 | 7.36 |
| 20 day SMA | 8.13 | 8.36 | 8.6 |
| 35 day SMA | 9.5 | 9.63 | 9.75 |
| 50 day SMA | 9.9 | 10 | 10.1 |
| 100 day SMA | 11.19 | 11.27 | 11.36 |
| 150 day SMA | 11.88 | 11.93 | 11.97 |
| 200 day SMA | 12.26 | 12.29 | 12.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.