Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 6.71 and 7.15
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.51 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.95 (-3.87%) | 7.20 | 6.91 - 7.35 | 2.1749 times | Mon 28 September 2026 | 7.23 (-4.37%) | 7.56 | 7.19 - 7.61 | 1.6981 times | Fri 25 September 2026 | 7.56 (0.67%) | 7.51 | 7.43 - 7.56 | 0.3885 times | Thu 24 September 2026 | 7.51 (-2.47%) | 7.50 | 7.38 - 7.71 | 0.8968 times | Wed 23 September 2026 | 7.70 (1.99%) | 7.78 | 7.58 - 7.78 | 0.4654 times | Tue 22 September 2026 | 7.55 (-0.4%) | 7.57 | 7.38 - 7.70 | 0.5472 times | Mon 21 September 2026 | 7.58 (-0.79%) | 7.73 | 7.46 - 7.74 | 0.8789 times | Fri 18 September 2026 | 7.64 (2%) | 7.62 | 7.62 - 7.80 | 0.3486 times | Thu 17 September 2026 | 7.49 (-1.71%) | 7.64 | 7.47 - 7.83 | 1.7907 times | Wed 16 September 2026 | 7.62 (-0.13%) | 7.57 | 7.50 - 7.67 | 0.8108 times | Tue 15 September 2026 | 7.63 (-3.42%) | 7.84 | 7.58 - 8.00 | 3.5085 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 6.58 and 7.28
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.95 (-8.07%) | 7.56 | 6.91 - 7.61 | 0.4532 times | Fri 25 September 2026 | 7.56 (-1.05%) | 7.73 | 7.38 - 7.78 | 0.3717 times | Fri 18 September 2026 | 7.64 (-3.29%) | 7.84 | 7.47 - 8.00 | 0.7557 times | Fri 11 September 2026 | 7.90 (-3.3%) | 8.01 | 7.64 - 8.41 | 1.2335 times | Fri 04 September 2026 | 8.17 (-8%) | 9.30 | 7.75 - 9.30 | 1.5877 times | Fri 28 August 2026 | 8.88 (10.31%) | 8.05 | 7.90 - 8.88 | 0.6153 times | Fri 21 August 2026 | 8.05 (-5.96%) | 8.31 | 7.84 - 8.49 | 1.2843 times | Fri 14 August 2026 | 8.56 (-3.71%) | 8.90 | 8.50 - 9.21 | 0.5735 times | Fri 07 August 2026 | 8.89 (-1.55%) | 8.90 | 8.50 - 9.20 | 0.916 times | Fri 31 July 2026 | 9.03 (14.89%) | 7.94 | 7.94 - 10.42 | 2.2091 times | Fri 24 July 2026 | 7.86 (-1.63%) | 7.97 | 7.58 - 8.14 | 0.4249 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 6.18 and 7.69
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.95 (-17.65%) | 8.02 | 6.91 - 8.42 | 0.6395 times | Mon 31 August 2026 | 8.44 (-6.53%) | 8.90 | 7.84 - 9.30 | 0.6116 times | Fri 31 July 2026 | 9.03 (2.73%) | 8.86 | 7.56 - 10.42 | 0.8918 times | Tue 30 June 2026 | 8.79 (-7.86%) | 10.01 | 8.27 - 10.01 | 0.6897 times | Fri 29 May 2026 | 9.54 (0.32%) | 9.32 | 8.11 - 10.18 | 0.4541 times | Thu 30 April 2026 | 9.51 (28.69%) | 7.55 | 7.55 - 10.92 | 0.3281 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 1.2503 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 3.5316 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.242 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.3612 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.6396 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.47 | 7.59 |
| 12 day EMA | 7.53 | 7.64 | 7.71 |
| 20 day EMA | 7.69 | 7.77 | 7.83 |
| 35 day EMA | 7.92 | 7.98 | 8.02 |
| 50 day EMA | 8.13 | 8.18 | 8.22 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.51 | 7.58 |
| 12 day SMA | 7.53 | 7.62 | 7.71 |
| 20 day SMA | 7.75 | 7.83 | 7.91 |
| 35 day SMA | 8.03 | 8.08 | 8.13 |
| 50 day SMA | 8.22 | 8.24 | 8.26 |
| 100 day SMA | 8.57 | 8.59 | 8.6 |
| 150 day SMA | 8.78 | 8.79 | 8.79 |
| 200 day SMA | 8.8 | 8.82 | 8.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.