RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.05 and 1.13

Daily Target 11.03
Daily Target 21.06
Daily Target 31.11
Daily Target 41.14
Daily Target 51.19

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 29 January 2026 1.09 (-3.54%) 1.16 1.08 - 1.16 0.7832 times
Wed 28 January 2026 1.13 (3.67%) 1.11 1.10 - 1.14 1.9889 times
Tue 27 January 2026 1.09 (2.83%) 1.07 1.05 - 1.09 1.0991 times
Fri 23 January 2026 1.06 (3.92%) 1.05 1.02 - 1.07 1.7183 times
Thu 22 January 2026 1.02 (4.08%) 0.95 0.95 - 1.02 0.8588 times
Wed 21 January 2026 0.98 (-2%) 0.98 0.95 - 0.99 1.1127 times
Tue 20 January 2026 1.00 (-3.85%) 1.04 0.99 - 1.04 0.5619 times
Mon 19 January 2026 1.04 (-0.95%) 1.05 1.02 - 1.06 0.6062 times
Fri 16 January 2026 1.05 (-0.94%) 1.06 1.04 - 1.07 0.6946 times
Wed 14 January 2026 1.06 (-0.93%) 1.07 1.05 - 1.07 0.5764 times
Tue 13 January 2026 1.07 (0.94%) 1.06 1.05 - 1.08 0.7327 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.07 and 1.18

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 29 January 2026 1.09 (2.83%) 1.07 1.05 - 1.16 1.3541 times
Fri 23 January 2026 1.06 (0.95%) 1.05 0.95 - 1.07 1.6993 times
Fri 16 January 2026 1.05 (-1.87%) 1.06 1.04 - 1.08 0.9502 times
Fri 09 January 2026 1.07 (-4.46%) 1.10 1.06 - 1.12 0.6986 times
Fri 02 January 2026 1.12 (0%) 1.12 1.08 - 1.14 0.6995 times
Fri 26 December 2025 1.12 (-3.45%) 1.16 1.05 - 1.17 1.1839 times
Fri 19 December 2025 1.16 (-2.52%) 1.19 1.08 - 1.23 0.9594 times
Fri 12 December 2025 1.19 (-0.83%) 1.20 1.14 - 1.20 0.9852 times
Fri 05 December 2025 1.20 (-5.51%) 1.27 1.18 - 1.29 0.7383 times
Fri 28 November 2025 1.27 (3.25%) 1.23 1.18 - 1.29 0.7316 times
Fri 21 November 2025 1.23 (-7.52%) 1.33 1.21 - 1.36 0.9613 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.92 and 1.13

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.0666666666667
Monthly Target 41.18
Monthly Target 51.28

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 29 January 2026 1.09 (-1.8%) 1.11 0.95 - 1.16 0.8571 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7239 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.7771 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7529 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.0215 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 1.9395 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0895 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.0949 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.5151 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.2285 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.076 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.1
50 day DMA 1.15
100 day DMA 1.26
150 day DMA 1.37
200 day DMA 1.49

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.05
12 day EMA1.071.071.06
20 day EMA1.081.081.07
35 day EMA1.11.11.1
50 day EMA1.161.161.16

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.03
12 day SMA1.051.051.05
20 day SMA1.071.071.07
35 day SMA1.11.111.11
50 day SMA1.151.151.15
100 day SMA1.261.271.27
150 day SMA1.371.381.38
200 day SMA1.491.491.5
Back to top | Use Dark Theme