RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.91
Daily Target 30.92333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 02 July 2026 0.92 (-1.08%) 0.92 0.91 - 0.94 0.4162 times
Wed 01 July 2026 0.93 (2.2%) 0.90 0.90 - 0.94 1.7469 times
Tue 30 June 2026 0.91 (3.41%) 0.88 0.88 - 0.92 1.3048 times
Mon 29 June 2026 0.88 (-4.35%) 0.91 0.88 - 0.92 1.86 times
Thu 25 June 2026 0.92 (-1.08%) 0.93 0.91 - 0.93 0.5614 times
Wed 24 June 2026 0.93 (1.09%) 0.92 0.92 - 0.94 0.7957 times
Tue 23 June 2026 0.92 (-2.13%) 0.93 0.92 - 0.96 0.7471 times
Mon 22 June 2026 0.94 (1.08%) 0.92 0.92 - 0.96 1.0385 times
Fri 19 June 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.779 times
Thu 18 June 2026 0.94 (-2.08%) 0.95 0.93 - 0.95 0.7506 times
Wed 17 June 2026 0.96 (0%) 0.97 0.94 - 0.97 0.3955 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.9 and 0.96

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 02 July 2026 0.92 (0%) 0.91 0.88 - 0.94 0.9479 times
Thu 25 June 2026 0.92 (-1.08%) 0.92 0.91 - 0.96 0.5591 times
Fri 19 June 2026 0.93 (-1.06%) 0.92 0.92 - 0.99 0.8379 times
Fri 12 June 2026 0.94 (-4.08%) 0.98 0.91 - 1.01 1.0518 times
Fri 05 June 2026 0.98 (6.52%) 0.92 0.89 - 0.98 1.6656 times
Fri 29 May 2026 0.92 (1.1%) 0.91 0.89 - 0.92 0.6875 times
Fri 22 May 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.7369 times
Fri 15 May 2026 0.92 (-5.15%) 0.96 0.88 - 0.96 0.9671 times
Fri 08 May 2026 0.97 (1.04%) 0.95 0.94 - 0.99 1.3442 times
Thu 30 April 2026 0.96 (-4%) 0.98 0.96 - 1.01 1.2019 times
Fri 24 April 2026 1.00 (-4.76%) 1.05 0.98 - 1.06 1.225 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.91 and 0.95

Monthly Target 10.88
Monthly Target 20.9
Monthly Target 30.92
Monthly Target 40.94
Monthly Target 50.96

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 02 July 2026 0.92 (1.1%) 0.90 0.90 - 0.94 0.0767 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.9328 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.745 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.1678 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 2.0005 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.8691 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.1879 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.97 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 1.0412 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 1.0089 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.7086 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 1.01
200 day DMA 1.1

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.91
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.930.930.93
50 day SMA0.940.950.95
100 day SMA0.950.950.95
150 day SMA1.011.011.01
200 day SMA1.11.11.1
Back to top | Use Dark Theme