SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.81 and 1.91

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.99

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-3.63%) 1.93 1.85 - 1.95 1.1105 times
Wed 28 January 2026 1.93 (1.58%) 2.03 1.91 - 2.03 0.4936 times
Tue 27 January 2026 1.90 (-3.06%) 1.98 1.90 - 2.04 0.844 times
Fri 23 January 2026 1.96 (0.51%) 1.95 1.94 - 2.04 0.4735 times
Thu 22 January 2026 1.95 (2.63%) 1.85 1.85 - 1.99 1.4651 times
Wed 21 January 2026 1.90 (-5%) 1.84 1.73 - 1.98 2.4168 times
Tue 20 January 2026 2.00 (-0.99%) 2.06 1.96 - 2.06 0.7127 times
Mon 19 January 2026 2.02 (-2.42%) 2.06 1.99 - 2.09 0.8497 times
Fri 16 January 2026 2.07 (1.47%) 2.04 2.04 - 2.13 1.1948 times
Wed 14 January 2026 2.04 (-0.97%) 2.04 2.04 - 2.09 0.4394 times
Tue 13 January 2026 2.06 (0%) 2.07 2.05 - 2.08 0.3246 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.76 and 1.95

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.11

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-5.1%) 1.98 1.85 - 2.04 0.6452 times
Fri 23 January 2026 1.96 (-5.31%) 2.06 1.73 - 2.09 1.5597 times
Fri 16 January 2026 2.07 (-1.43%) 2.13 2.04 - 2.14 0.6873 times
Fri 09 January 2026 2.10 (-2.78%) 2.15 2.00 - 2.24 1.1824 times
Fri 02 January 2026 2.16 (-0.92%) 2.18 2.11 - 2.23 0.6756 times
Fri 26 December 2025 2.18 (1.4%) 2.19 2.07 - 2.42 0.8189 times
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.684 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 1.228 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.7246 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.7943 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.743 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.54 and 2.05

Monthly Target 11.43
Monthly Target 21.65
Monthly Target 31.9433333333333
Monthly Target 42.16
Monthly Target 52.45

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-13.08%) 2.17 1.73 - 2.24 0.5434 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5045 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6452 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9618 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1806 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3884 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.1004 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6347 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8599 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1812 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9584 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.98
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.19
100 day DMA 2.38
150 day DMA 2.52
200 day DMA 2.68

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.95
12 day EMA1.971.992
20 day EMA2.032.052.06
35 day EMA2.12.112.12
50 day EMA2.22.212.22

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.94
12 day SMA1.9822.02
20 day SMA2.052.062.07
35 day SMA2.12.112.12
50 day SMA2.192.22.21
100 day SMA2.382.392.39
150 day SMA2.522.532.54
200 day SMA2.682.682.68
Back to top | Use Dark Theme