Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 84.18 and 92.18
| Daily Target 1 | 82.77 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 98.77 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.40 (-6.95%) | 95.95 | 87.95 - 95.95 | 0.9553 times | Wed 28 January 2026 | 95.00 (5.91%) | 90.20 | 87.40 - 95.00 | 0.9709 times | Tue 27 January 2026 | 89.70 (-3.6%) | 95.35 | 89.60 - 95.35 | 0.2649 times | Fri 23 January 2026 | 93.05 (-3.07%) | 92.15 | 92.10 - 93.05 | 0.5705 times | Thu 22 January 2026 | 96.00 (0.68%) | 89.80 | 89.80 - 99.15 | 3.3381 times | Wed 21 January 2026 | 95.35 (-1.09%) | 95.00 | 93.55 - 96.00 | 0.3488 times | Tue 20 January 2026 | 96.40 (-1.68%) | 98.20 | 96.30 - 100.00 | 1.1063 times | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.5801 times | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 1.2058 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.6592 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 4.3282 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 83.63 and 92.18
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.40 (-5%) | 95.35 | 87.40 - 95.95 | 0.4149 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.1254 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.1726 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.941 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3468 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.4932 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.7212 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1021 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.0944 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.5882 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2258 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 77.6 and 98.2
| Monthly Target 1 | 74 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.40 (-14.17%) | 106.60 | 87.40 - 108.00 | 0.3504 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2119 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0981 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2796 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6154 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3556 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8631 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5566 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.2994 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3699 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1603 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 96.08 |
| 20 day DMA | 99.28 |
| 35 day DMA | 101.58 |
| 50 day DMA | 107.12 |
| 100 day DMA | 113.91 |
| 150 day DMA | 120.05 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 94.17 | 93.75 |
| 12 day EMA | 95.44 | 96.72 | 97.03 |
| 20 day EMA | 98.04 | 99.05 | 99.48 |
| 35 day EMA | 102.74 | 103.58 | 104.09 |
| 50 day EMA | 106.72 | 107.47 | 107.98 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 93.82 | 94.1 |
| 12 day SMA | 96.08 | 97.07 | 97.9 |
| 20 day SMA | 99.28 | 99.95 | 100.33 |
| 35 day SMA | 101.58 | 102.27 | 102.83 |
| 50 day SMA | 107.12 | 107.72 | 108.21 |
| 100 day SMA | 113.91 | 114.23 | 114.52 |
| 150 day SMA | 120.05 | 120.31 | 120.52 |
| 200 day SMA | 118.33 | 118.38 | 118.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.