Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 103.68 and 111.28
| Daily Target 1 | 102.23 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 112.72 |
| Daily Target 5 | 117.43 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 3.5649 times | Fri 25 September 2026 | 122.75 (19.12%) | 122.75 | 122.75 - 122.75 | 0.0033 times | Thu 24 September 2026 | 103.05 (-0.43%) | 103.50 | 100.00 - 108.15 | 1.4128 times | Tue 22 September 2026 | 103.50 (2.37%) | 101.55 | 101.50 - 103.50 | 1.5729 times | Mon 21 September 2026 | 101.10 (-2.79%) | 109.20 | 98.80 - 109.20 | 0.208 times | Fri 18 September 2026 | 104.00 (2.87%) | 101.50 | 101.50 - 104.00 | 0.0462 times | Thu 17 September 2026 | 101.10 (-0.34%) | 101.10 | 101.10 - 101.10 | 0.5364 times | Wed 16 September 2026 | 101.45 (-0.05%) | 101.45 | 101.45 - 101.45 | 0.0347 times | Tue 15 September 2026 | 101.50 (1.05%) | 104.30 | 101.50 - 107.90 | 2.5004 times | Thu 10 September 2026 | 100.45 (-2.52%) | 103.05 | 100.45 - 103.05 | 0.1205 times | Wed 09 September 2026 | 103.05 (-0.87%) | 103.80 | 103.05 - 103.95 | 1.558 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 103.68 and 111.28
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 1.0264 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 0.9205 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 0.8976 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.7304 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.317 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.4655 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 1.0164 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 1.7858 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.3206 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.5199 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.4272 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 103.4 and 127.35
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (2.94%) | 105.90 | 98.80 - 122.75 | 0.5475 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.8737 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4102 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6224 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3764 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5819 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5831 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0109 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8805 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1134 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5152 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.49 |
| 35 day DMA | 100.19 |
| 50 day DMA | 96.88 |
| 100 day DMA | 95.01 |
| 150 day DMA | 92.85 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.37 | 102.68 |
| 12 day EMA | 105.94 | 105.56 | 102.43 |
| 20 day EMA | 104.02 | 103.6 | 101.58 |
| 35 day EMA | 100.72 | 100.29 | 98.97 |
| 50 day EMA | 97.52 | 97.09 | 96.04 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 106.88 | 102.55 |
| 12 day SMA | 104.49 | 104.15 | 102.48 |
| 20 day SMA | 104.49 | 104.35 | 103.6 |
| 35 day SMA | 100.19 | 99.69 | 98.75 |
| 50 day SMA | 96.88 | 96.45 | 95.82 |
| 100 day SMA | 95.01 | 94.87 | 94.58 |
| 150 day SMA | 92.85 | 92.76 | 92.54 |
| 200 day SMA | 96.57 | 96.62 | 96.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.