Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1274.2 and 1364.85
| Daily Target 1 | 1255.37 |
| Daily Target 2 | 1293.03 |
| Daily Target 3 | 1346.0166666667 |
| Daily Target 4 | 1383.68 |
| Daily Target 5 | 1436.67 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1330.70 (-1.49%) | 1389.95 | 1308.35 - 1399.00 | 0.4857 times | Thu 29 January 2026 | 1350.80 (11.53%) | 1152.05 | 1152.05 - 1390.60 | 1.1106 times | Wed 28 January 2026 | 1211.10 (5.08%) | 1142.05 | 1142.05 - 1246.95 | 0.5052 times | Tue 27 January 2026 | 1152.50 (-6.62%) | 1234.20 | 1138.95 - 1234.20 | 3.9995 times | Fri 23 January 2026 | 1234.20 (-5.38%) | 1300.00 | 1226.75 - 1300.00 | 0.2353 times | Thu 22 January 2026 | 1304.40 (1.65%) | 1398.00 | 1295.95 - 1398.00 | 0.8593 times | Wed 21 January 2026 | 1283.20 (-2.73%) | 1319.15 | 1273.60 - 1327.40 | 0.6985 times | Tue 20 January 2026 | 1319.15 (-5.15%) | 1380.30 | 1309.80 - 1403.80 | 0.5755 times | Mon 19 January 2026 | 1390.80 (-2.76%) | 1415.20 | 1376.05 - 1425.50 | 1.1222 times | Fri 16 January 2026 | 1430.30 (1.84%) | 1449.95 | 1402.00 - 1450.90 | 0.4081 times | Wed 14 January 2026 | 1404.45 (-4.21%) | 1459.00 | 1396.45 - 1459.00 | 0.2436 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1234.83 and 1494.88
| Weekly Target 1 | 1029.5 |
| Weekly Target 2 | 1180.1 |
| Weekly Target 3 | 1289.55 |
| Weekly Target 4 | 1440.15 |
| Weekly Target 5 | 1549.6 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 3.1937 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.8274 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.6138 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.8145 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.535 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3374 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5261 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.7098 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8777 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5646 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.5164 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 970.33 and 1499.33
| Monthly Target 1 | 850.2 |
| Monthly Target 2 | 1090.45 |
| Monthly Target 3 | 1379.2 |
| Monthly Target 4 | 1619.45 |
| Monthly Target 5 | 1908.2 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.6838 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2803 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.7526 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3743 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.597 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5987 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.9837 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.1751 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.6367 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.9178 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.419 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1255.86 |
| 12 day DMA | 1323.14 |
| 20 day DMA | 1416.18 |
| 35 day DMA | 1484.77 |
| 50 day DMA | 1538.51 |
| 100 day DMA | 1642.1 |
| 150 day DMA | 1705.98 |
| 200 day DMA | 1837.13 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.85 | 1276.93 | 1240 |
| 12 day EMA | 1332.05 | 1332.29 | 1328.92 |
| 20 day EMA | 1385.36 | 1391.11 | 1395.35 |
| 35 day EMA | 1461.49 | 1469.19 | 1476.16 |
| 50 day EMA | 1530.04 | 1538.17 | 1545.81 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.86 | 1250.6 | 1237.08 |
| 12 day SMA | 1323.14 | 1336.86 | 1349.99 |
| 20 day SMA | 1416.18 | 1427.7 | 1438.02 |
| 35 day SMA | 1484.77 | 1492.57 | 1498.12 |
| 50 day SMA | 1538.51 | 1547.42 | 1556.47 |
| 100 day SMA | 1642.1 | 1647.04 | 1652.64 |
| 150 day SMA | 1705.98 | 1710.26 | 1714.46 |
| 200 day SMA | 1837.13 | 1841.68 | 1846.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.