Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 45.83 and 49.36
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 52.25 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.72 (-1.3%) | 50.99 | 47.46 - 50.99 | 4.1774 times | Wed 28 January 2026 | 48.35 (2.28%) | 46.30 | 46.30 - 48.79 | 1.0105 times | Tue 27 January 2026 | 47.27 (1.59%) | 47.90 | 45.82 - 48.46 | 0.3035 times | Fri 23 January 2026 | 46.53 (-2.96%) | 47.96 | 45.90 - 47.96 | 0.281 times | Thu 22 January 2026 | 47.95 (3.81%) | 47.50 | 47.00 - 48.00 | 0.153 times | Wed 21 January 2026 | 46.19 (-0.06%) | 45.71 | 45.71 - 47.19 | 0.5831 times | Tue 20 January 2026 | 46.22 (-4.13%) | 48.17 | 46.00 - 48.17 | 0.4584 times | Mon 19 January 2026 | 48.21 (-0.29%) | 47.42 | 47.35 - 48.45 | 0.5597 times | Fri 16 January 2026 | 48.35 (0.06%) | 47.10 | 47.10 - 49.37 | 1.451 times | Wed 14 January 2026 | 48.32 (3.36%) | 47.33 | 46.75 - 48.66 | 1.0224 times | Tue 13 January 2026 | 46.75 (-2.34%) | 47.75 | 46.48 - 48.45 | 0.6948 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 44.19 and 49.36
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.72 (2.56%) | 47.90 | 45.82 - 50.99 | 0.5978 times | Fri 23 January 2026 | 46.53 (-3.76%) | 47.42 | 45.71 - 48.45 | 0.2215 times | Fri 16 January 2026 | 48.35 (-0.74%) | 48.94 | 46.40 - 49.37 | 0.4908 times | Fri 09 January 2026 | 48.71 (-8.37%) | 53.00 | 48.10 - 53.69 | 0.2834 times | Fri 02 January 2026 | 53.16 (6%) | 50.15 | 50.15 - 57.50 | 1.7423 times | Fri 26 December 2025 | 50.15 (-0.63%) | 51.84 | 47.16 - 52.89 | 0.5411 times | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 4.1432 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.4258 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.3427 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 1.2114 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 0.5833 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 42.57 and 50.86
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.72 (-10.25%) | 54.00 | 45.71 - 54.00 | 0.3307 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.3621 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4287 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4594 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.797 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2789 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.9443 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9838 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.2131 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.2021 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 2.0224 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.48 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.65 |
| 100 day DMA | 55.84 |
| 150 day DMA | 60.48 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.57 | 47.18 |
| 12 day EMA | 48.01 | 48.06 | 48.01 |
| 20 day EMA | 48.67 | 48.77 | 48.81 |
| 35 day EMA | 49.22 | 49.31 | 49.37 |
| 50 day EMA | 49.83 | 49.92 | 49.98 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.26 | 46.83 |
| 12 day SMA | 47.48 | 47.56 | 47.69 |
| 20 day SMA | 49.17 | 49.59 | 49.91 |
| 35 day SMA | 50.03 | 49.98 | 49.94 |
| 50 day SMA | 49.65 | 49.73 | 49.81 |
| 100 day SMA | 55.84 | 56.06 | 56.27 |
| 150 day SMA | 60.48 | 60.59 | 60.72 |
| 200 day SMA | 61.92 | 61.93 | 61.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.