Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 49.63 and 51.43
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.75 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.06 (-1.98%) | 51.61 | 50.00 - 51.80 | 0.6302 times | Mon 28 September 2026 | 52.09 (-3.82%) | 54.90 | 51.77 - 54.90 | 0.3501 times | Fri 25 September 2026 | 54.16 (2.44%) | 52.56 | 52.13 - 54.75 | 0.8916 times | Thu 24 September 2026 | 52.87 (-1.71%) | 52.96 | 52.50 - 53.32 | 1.2047 times | Wed 23 September 2026 | 53.79 (4.2%) | 51.24 | 51.24 - 54.60 | 1.3451 times | Tue 22 September 2026 | 51.62 (-0.29%) | 51.89 | 51.40 - 53.19 | 0.9918 times | Mon 21 September 2026 | 51.77 (-1.58%) | 52.35 | 51.05 - 56.45 | 0.5047 times | Fri 18 September 2026 | 52.60 (-0.28%) | 53.11 | 51.90 - 53.83 | 1.2529 times | Thu 17 September 2026 | 52.75 (2.57%) | 51.00 | 50.99 - 53.80 | 1.3829 times | Wed 16 September 2026 | 51.43 (-0.27%) | 51.50 | 49.98 - 51.79 | 1.446 times | Tue 15 September 2026 | 51.57 (-4.32%) | 54.94 | 51.25 - 55.49 | 1.3718 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 48.08 and 52.98
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.06 (-5.72%) | 54.90 | 50.00 - 54.90 | 0.1568 times | Fri 25 September 2026 | 54.16 (2.97%) | 52.35 | 51.05 - 56.45 | 0.7897 times | Fri 18 September 2026 | 52.60 (-2.41%) | 54.94 | 49.98 - 55.49 | 0.8722 times | Fri 11 September 2026 | 53.90 (-9.26%) | 60.10 | 53.00 - 60.10 | 0.9895 times | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.7195 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.6541 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.5251 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 0.9457 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.7357 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.6118 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.6203 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 44.29 and 56.75
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.06 (-8.49%) | 55.10 | 49.98 - 62.44 | 0.7202 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.0265 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 0.9287 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.6796 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.0836 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0214 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.126 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.4625 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3907 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.5608 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4912 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.47 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.96 |
| 50 day DMA | 54.17 |
| 100 day DMA | 54.81 |
| 150 day DMA | 53.33 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.86 | 53.25 |
| 12 day EMA | 52.9 | 53.23 | 53.44 |
| 20 day EMA | 53.41 | 53.66 | 53.83 |
| 35 day EMA | 54 | 54.17 | 54.29 |
| 50 day EMA | 54.42 | 54.56 | 54.66 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.91 | 52.84 |
| 12 day SMA | 52.47 | 52.85 | 53.12 |
| 20 day SMA | 54.1 | 54.34 | 54.67 |
| 35 day SMA | 53.96 | 54.07 | 54.18 |
| 50 day SMA | 54.17 | 54.31 | 54.42 |
| 100 day SMA | 54.81 | 54.88 | 54.94 |
| 150 day SMA | 53.33 | 53.32 | 53.31 |
| 200 day SMA | 52.59 | 52.57 | 52.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.