Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 366.8 and 384.8
| Daily Target 1 | 352.2 |
| Daily Target 2 | 363.4 |
| Daily Target 3 | 370.2 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 388.2 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 374.60 (1.35%) | 372.05 | 359.00 - 377.00 | 1.2878 times | Wed 28 January 2026 | 369.60 (1.57%) | 367.05 | 362.65 - 372.30 | 1.4125 times | Tue 27 January 2026 | 363.90 (0.87%) | 360.30 | 358.80 - 369.75 | 1.2972 times | Fri 23 January 2026 | 360.75 (0.06%) | 356.55 | 356.55 - 368.85 | 1.3523 times | Thu 22 January 2026 | 360.55 (3.07%) | 353.15 | 353.15 - 362.50 | 1.0306 times | Wed 21 January 2026 | 349.80 (-0.51%) | 340.05 | 340.05 - 358.70 | 0.6884 times | Tue 20 January 2026 | 351.60 (-2.41%) | 360.30 | 350.00 - 361.50 | 0.5806 times | Mon 19 January 2026 | 360.30 (1.11%) | 355.50 | 354.00 - 363.50 | 1.0877 times | Fri 16 January 2026 | 356.35 (0.49%) | 355.55 | 352.55 - 360.15 | 0.5128 times | Wed 14 January 2026 | 354.60 (-2.23%) | 363.80 | 353.25 - 363.80 | 0.7502 times | Tue 13 January 2026 | 362.70 (2.5%) | 355.75 | 352.00 - 363.50 | 1.4692 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 366.7 and 384.9
| Weekly Target 1 | 351.93 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 388.33 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 374.60 (3.84%) | 360.30 | 358.80 - 377.00 | 0.4027 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.4775 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.4292 times | Fri 09 January 2026 | 348.85 (-13.38%) | 401.70 | 346.95 - 404.45 | 1.2416 times | Fri 02 January 2026 | 402.75 (2.26%) | 397.95 | 379.70 - 410.00 | 1.0931 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 1.1037 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 1.0315 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.9286 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.9465 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.3455 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.4875 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 322.35 and 392.3
| Monthly Target 1 | 304.93 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 374.88333333333 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 374.60 (-7.09%) | 403.00 | 340.05 - 410.00 | 0.9375 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.8204 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4282 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.276 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.875 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5547 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1935 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6181 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.7039 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.5927 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.2682 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 365.88 |
| 12 day DMA | 359.88 |
| 20 day DMA | 367.55 |
| 35 day DMA | 367.85 |
| 50 day DMA | 363.47 |
| 100 day DMA | 326.8 |
| 150 day DMA | 305.1 |
| 200 day DMA | 294.98 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.93 | 363.09 | 359.83 |
| 12 day EMA | 364.29 | 362.42 | 361.11 |
| 20 day EMA | 364.73 | 363.69 | 363.07 |
| 35 day EMA | 361.45 | 360.68 | 360.15 |
| 50 day EMA | 359.54 | 358.93 | 358.49 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.88 | 360.92 | 357.32 |
| 12 day SMA | 359.88 | 357.74 | 356.53 |
| 20 day SMA | 367.55 | 369.04 | 369.88 |
| 35 day SMA | 367.85 | 367.18 | 367.12 |
| 50 day SMA | 363.47 | 362.26 | 361.04 |
| 100 day SMA | 326.8 | 325.66 | 324.54 |
| 150 day SMA | 305.1 | 304.34 | 303.65 |
| 200 day SMA | 294.98 | 294.48 | 294.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.