Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 327.9 and 341.7
| Daily Target 1 | 316.63 |
| Daily Target 2 | 325.37 |
| Daily Target 3 | 330.43333333333 |
| Daily Target 4 | 339.17 |
| Daily Target 5 | 344.23 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.10 (5.01%) | 325.05 | 321.70 - 335.50 | 2.7761 times | Thu 02 July 2026 | 318.15 (0.98%) | 315.70 | 314.25 - 320.30 | 0.0782 times | Wed 01 July 2026 | 315.05 (-0.24%) | 315.20 | 312.15 - 319.30 | 0.1256 times | Tue 30 June 2026 | 315.80 (0.05%) | 318.45 | 311.10 - 321.85 | 0.3923 times | Mon 29 June 2026 | 315.65 (-4.12%) | 328.95 | 306.45 - 331.95 | 1.3319 times | Thu 25 June 2026 | 329.20 (5.82%) | 312.20 | 310.80 - 330.60 | 1.422 times | Wed 24 June 2026 | 311.10 (6.78%) | 292.05 | 290.10 - 312.95 | 2.2782 times | Tue 23 June 2026 | 291.35 (-0.94%) | 295.55 | 288.80 - 297.00 | 1.3649 times | Mon 22 June 2026 | 294.10 (0%) | 294.95 | 292.45 - 295.50 | 0.0725 times | Fri 19 June 2026 | 294.10 (-0.73%) | 296.00 | 289.80 - 296.00 | 0.1584 times | Thu 18 June 2026 | 296.25 (-0.35%) | 298.00 | 294.25 - 303.55 | 0.1438 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 320.28 and 349.33
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 315.2 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 344.25 |
| Weekly Target 5 | 354.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.10 (1.49%) | 328.95 | 306.45 - 335.50 | 1.9752 times | Thu 25 June 2026 | 329.20 (11.93%) | 294.95 | 288.80 - 330.60 | 2.1572 times | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 0.808 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.2911 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.4735 times | Fri 29 May 2026 | 303.55 (1.35%) | 305.10 | 301.20 - 314.80 | 0.3708 times | Fri 22 May 2026 | 299.50 (-6.61%) | 317.00 | 294.20 - 320.55 | 0.4204 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.503 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 0.7048 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 2.2961 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.3558 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 323.13 and 346.48
| Monthly Target 1 | 303.9 |
| Monthly Target 2 | 319 |
| Monthly Target 3 | 327.25 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 350.6 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.10 (5.79%) | 315.20 | 312.15 - 335.50 | 0.543 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.9328 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.8675 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.8326 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.4964 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.607 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.6824 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.2224 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.9591 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.8569 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.5876 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 319.75 |
| 12 day DMA | 309.35 |
| 20 day DMA | 300.35 |
| 35 day DMA | 302.49 |
| 50 day DMA | 306.56 |
| 100 day DMA | 322.55 |
| 150 day DMA | 336.9 |
| 200 day DMA | 326.6 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 315.1 | 313.58 |
| 12 day EMA | 312.43 | 308.49 | 306.73 |
| 20 day EMA | 307.76 | 304.99 | 303.61 |
| 35 day EMA | 306.44 | 304.81 | 304.02 |
| 50 day EMA | 307.51 | 306.43 | 305.95 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.75 | 318.77 | 317.36 |
| 12 day SMA | 309.35 | 306.32 | 304.59 |
| 20 day SMA | 300.35 | 298.09 | 296.72 |
| 35 day SMA | 302.49 | 302.09 | 302.35 |
| 50 day SMA | 306.56 | 306.01 | 305.72 |
| 100 day SMA | 322.55 | 322.83 | 323.18 |
| 150 day SMA | 336.9 | 336.96 | 337.15 |
| 200 day SMA | 326.6 | 326.29 | 326.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.