Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 84.41 and 88.32
| Daily Target 1 | 83.67 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 87.576666666667 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 91.49 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.64 (0.3%) | 88.11 | 86.09 - 90.00 | 0.7672 times | Tue 07 April 2026 | 86.38 (-2.86%) | 85.60 | 85.60 - 88.71 | 0.3009 times | Mon 06 April 2026 | 88.92 (4%) | 85.50 | 83.09 - 89.41 | 0.3699 times | Thu 02 April 2026 | 85.50 (-1.53%) | 85.00 | 82.56 - 87.38 | 0.8243 times | Wed 01 April 2026 | 86.83 (-10.51%) | 92.66 | 84.73 - 92.66 | 0.6762 times | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 4.9583 times | Fri 27 March 2026 | 87.36 (2.99%) | 86.00 | 81.30 - 90.00 | 0.657 times | Wed 25 March 2026 | 84.82 (2.92%) | 80.76 | 80.76 - 88.90 | 0.7031 times | Tue 24 March 2026 | 82.41 (8.06%) | 76.00 | 76.00 - 84.00 | 0.3296 times | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.4136 times | Fri 20 March 2026 | 81.12 (-0.62%) | 81.63 | 80.90 - 82.76 | 0.206 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 84.87 and 91.78
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.64 (1.33%) | 85.50 | 83.09 - 90.00 | 0.7054 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 3.1682 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 1.0317 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 1.5417 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 1.0637 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 1.0659 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.226 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.3409 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.4078 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.4487 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.483 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 79.55 and 89.65
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 87.286666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.64 (-10.71%) | 92.66 | 82.56 - 92.66 | 0.2252 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 1.115 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2224 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.24 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5014 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9688 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4974 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6504 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6294 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9498 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6055 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 85.41 |
| 20 day DMA | 79.04 |
| 35 day DMA | 77.73 |
| 50 day DMA | 79.34 |
| 100 day DMA | 84.27 |
| 150 day DMA | 93.39 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.11 | 87.48 |
| 12 day EMA | 84.58 | 84.21 | 83.81 |
| 20 day EMA | 82.22 | 81.76 | 81.27 |
| 35 day EMA | 81.16 | 80.84 | 80.51 |
| 50 day EMA | 80.57 | 80.32 | 80.07 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 88.93 | 89.13 |
| 12 day SMA | 85.41 | 84.78 | 83.66 |
| 20 day SMA | 79.04 | 78.24 | 77.41 |
| 35 day SMA | 77.73 | 77.68 | 77.65 |
| 50 day SMA | 79.34 | 79.34 | 79.2 |
| 100 day SMA | 84.27 | 84.31 | 84.37 |
| 150 day SMA | 93.39 | 93.63 | 93.88 |
| 200 day SMA | 104.18 | 104.42 | 104.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.