Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 78.1 and 81.15
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 80.44 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 83.49 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.21 (-2.54%) | 81.93 | 79.03 - 82.08 | 0.0743 times | Wed 28 January 2026 | 82.30 (5.27%) | 76.00 | 76.00 - 82.58 | 0.101 times | Tue 27 January 2026 | 78.18 (-3.62%) | 80.67 | 77.44 - 82.13 | 0.1182 times | Fri 23 January 2026 | 81.12 (-6.35%) | 88.24 | 78.01 - 88.24 | 0.1244 times | Thu 22 January 2026 | 86.62 (9.09%) | 78.50 | 78.50 - 87.06 | 0.1218 times | Wed 21 January 2026 | 79.40 (-4%) | 81.45 | 79.00 - 82.79 | 0.2565 times | Tue 20 January 2026 | 82.71 (-5.33%) | 85.70 | 81.65 - 86.44 | 0.0818 times | Mon 19 January 2026 | 87.37 (-2.16%) | 89.30 | 84.50 - 89.30 | 0.13 times | Fri 16 January 2026 | 89.30 (-0.23%) | 90.89 | 88.00 - 92.06 | 0.4219 times | Wed 14 January 2026 | 89.51 (6.81%) | 81.61 | 81.61 - 94.94 | 8.57 times | Tue 13 January 2026 | 83.80 (-2.35%) | 85.70 | 83.40 - 85.70 | 0.0362 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 74.82 and 81.4
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 79.596666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.21 (-1.12%) | 80.67 | 76.00 - 82.58 | 0.1195 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.2908 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 3.7055 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.2363 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5273 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.265 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.2439 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 3.8466 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1037 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.6615 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.1588 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 64.61 and 91.6
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.21 (-19.31%) | 99.08 | 76.00 - 102.99 | 2.1764 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.4469 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9477 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4865 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6363 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6157 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9291 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.5923 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6758 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.4932 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.7589 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.86 |
| 20 day DMA | 87.78 |
| 35 day DMA | 89.26 |
| 50 day DMA | 88.2 |
| 100 day DMA | 98.94 |
| 150 day DMA | 111.06 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.95 | 81.77 |
| 12 day EMA | 83.76 | 84.41 | 84.79 |
| 20 day EMA | 85.73 | 86.31 | 86.73 |
| 35 day EMA | 86.92 | 87.31 | 87.61 |
| 50 day EMA | 87.9 | 88.21 | 88.45 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.52 | 81.61 |
| 12 day SMA | 83.86 | 84.23 | 84.4 |
| 20 day SMA | 87.78 | 88.78 | 89.57 |
| 35 day SMA | 89.26 | 89.26 | 89.25 |
| 50 day SMA | 88.2 | 88.44 | 88.64 |
| 100 day SMA | 98.94 | 99.33 | 99.7 |
| 150 day SMA | 111.06 | 111.38 | 111.72 |
| 200 day SMA | 115.45 | 115.65 | 115.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.