Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 112.3 and 117.65
| Daily Target 1 | 111.02 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 121.72 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.15 (-1.06%) | 118.30 | 113.80 - 119.15 | 0.6341 times | Thu 02 July 2026 | 117.40 (5.15%) | 112.15 | 111.60 - 118.40 | 1.0267 times | Wed 01 July 2026 | 111.65 (3.45%) | 108.00 | 106.65 - 114.40 | 0.7545 times | Tue 30 June 2026 | 107.93 (0.87%) | 107.45 | 105.80 - 108.48 | 0.2741 times | Mon 29 June 2026 | 107.00 (-1.16%) | 108.01 | 104.78 - 110.00 | 1.4092 times | Thu 25 June 2026 | 108.26 (-2.66%) | 111.80 | 107.50 - 114.50 | 0.7972 times | Wed 24 June 2026 | 111.22 (-0.44%) | 112.00 | 110.41 - 115.50 | 0.4562 times | Tue 23 June 2026 | 111.71 (-2.12%) | 114.13 | 108.86 - 115.00 | 0.8826 times | Mon 22 June 2026 | 114.13 (0.31%) | 114.95 | 111.60 - 118.00 | 1.3373 times | Fri 19 June 2026 | 113.78 (6.19%) | 106.45 | 105.40 - 114.38 | 2.428 times | Thu 18 June 2026 | 107.15 (11.48%) | 100.47 | 97.50 - 110.60 | 5.7743 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 110.47 and 124.84
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 113.36 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 0.7739 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 0.6559 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 1.6846 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.2693 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 1.8891 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.1557 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.1406 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.3909 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 3.8791 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.1609 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1207 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 111.4 and 123.9
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.15 (7.62%) | 108.00 | 106.65 - 119.15 | 0.2435 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5717 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.4381 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.2059 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5233 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1044 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0512 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1739 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4547 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2334 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.3052 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 110.21 |
| 20 day DMA | 104.33 |
| 35 day DMA | 101.09 |
| 50 day DMA | 99.22 |
| 100 day DMA | 89.9 |
| 150 day DMA | 89.13 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 112.08 | 109.42 |
| 12 day EMA | 109.67 | 108.49 | 106.87 |
| 20 day EMA | 106.55 | 105.54 | 104.29 |
| 35 day EMA | 102.99 | 102.21 | 101.32 |
| 50 day EMA | 99.85 | 99.18 | 98.44 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 110.45 | 109.21 |
| 12 day SMA | 110.21 | 108.42 | 106.63 |
| 20 day SMA | 104.33 | 103.16 | 102.08 |
| 35 day SMA | 101.09 | 100.69 | 100.14 |
| 50 day SMA | 99.22 | 98.73 | 98.21 |
| 100 day SMA | 89.9 | 89.6 | 89.21 |
| 150 day SMA | 89.13 | 88.93 | 88.74 |
| 200 day SMA | 93.67 | 93.7 | 93.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.